香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C000900002024-05-16 9:48AM EDT2024-07-1948.1094.7098.000.00-1919306.15%
ANF240816C000900002024-05-28 10:43AM EDT2024-08-1665.0081.4085.000.00-3210.00%
ANF241115C000900002024-05-13 10:16AM EDT2024-11-1548.27103.40107.000.00-11161.23%
ANF250117C000900002024-06-27 12:40PM EDT2025-01-1786.0090.5095.000.00-23781.46%
ANF260116C000900002024-05-30 10:49AM EDT2026-01-16105.70100.00104.500.00-12073.32%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719P000900002024-06-24 10:01AM EDT2024-07-190.050.000.250.00-62145122.07%
ANF240816P000900002024-06-12 2:03PM EDT2024-08-160.200.000.200.00-111277.73%
ANF241115P000900002024-06-24 10:10AM EDT2024-11-151.110.001.150.00-211759.38%
ANF250117P000900002024-06-24 2:45PM EDT2025-01-172.401.402.250.00-180362.31%
ANF260116P000900002024-06-21 9:36AM EDT2026-01-168.906.709.200.00-114157.45%