合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 94.70 | 98.00 | 0.00 | - | 19 | 19 | 306.15% |
ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 81.40 | 85.00 | 0.00 | - | 3 | 21 | 0.00% |
ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 103.40 | 107.00 | 0.00 | - | 1 | 1 | 161.23% |
ANF250117C00090000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 86.00 | 90.50 | 95.00 | 0.00 | - | 2 | 37 | 81.46% |
ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 100.00 | 104.50 | 0.00 | - | 1 | 20 | 73.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00090000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 62 | 145 | 122.07% |
ANF240816P00090000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 77.73% |
ANF241115P00090000 | 2024-06-24 10:10AM EDT | 2024-11-15 | 1.11 | 0.00 | 1.15 | 0.00 | - | 2 | 117 | 59.38% |
ANF250117P00090000 | 2024-06-24 2:45PM EDT | 2025-01-17 | 2.40 | 1.40 | 2.25 | 0.00 | - | 1 | 803 | 62.31% |
ANF260116P00090000 | 2024-06-21 9:36AM EDT | 2026-01-16 | 8.90 | 6.70 | 9.20 | 0.00 | - | 1 | 141 | 57.45% |