香港股市 將收市,收市時間:54 分鐘

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
186.06-4.76 (-2.49%)
收市:04:00PM EDT
185.99 -0.07 (-0.04%)
收市後: 07:46PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621C000900002024-06-11 1:45PM EDT2024-06-2194.490.000.000.00-300.00%
ANF240719C000900002024-05-16 9:48AM EDT2024-07-1948.1094.7098.000.00-1919115.23%
ANF240816C000900002024-05-28 10:43AM EDT2024-08-1665.000.000.000.00-300.00%
ANF241115C000900002024-05-13 10:16AM EDT2024-11-1548.27103.40107.000.00-11120.90%
ANF250117C000900002024-06-11 10:46AM EDT2025-01-1796.410.000.000.00-100.00%
ANF260116C000900002024-05-30 10:49AM EDT2026-01-16105.700.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240621P000900002024-06-14 1:59PM EDT2024-06-210.050.000.000.00-3050.00%
ANF240628P000900002024-05-28 3:33PM EDT2024-06-280.190.000.000.00-6050.00%
ANF240719P000900002024-06-12 3:42PM EDT2024-07-190.050.000.000.00-122050.00%
ANF240816P000900002024-06-12 2:03PM EDT2024-08-160.200.000.000.00-1025.00%
ANF241115P000900002024-05-31 3:15PM EDT2024-11-151.260.000.000.00-2025.00%
ANF250117P000900002024-06-14 12:32PM EDT2025-01-172.400.000.000.00-1025.00%
ANF260116P000900002024-06-10 2:03PM EDT2026-01-168.210.000.000.00-1012.50%