合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00095000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 83.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 0.00% |
ANF240816C00095000 | 2024-05-29 11:20AM EDT | 2024-08-16 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF241115C00095000 | 2024-05-28 11:17AM EDT | 2024-11-15 | 63.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF250117C00095000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 96.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF260116C00095000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 97.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00095000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240628P00095000 | 2024-05-31 11:26AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240705P00095000 | 2024-05-28 12:34PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240719P00095000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF240816P00095000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
ANF241115P00095000 | 2024-05-31 10:30AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF250117P00095000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF260116P00095000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |