香港股市 已收市

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
177.84+5.31 (+3.08%)
收市:04:02PM EDT
178.01 +0.17 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240719C000950002024-06-21 10:59AM EDT2024-07-1979.5081.0085.500.00-18134.47%
ANF240816C000950002024-05-29 11:20AM EDT2024-08-1685.9079.0082.500.00-11170.00%
ANF241115C000950002024-05-28 11:17AM EDT2024-11-1563.9578.8082.100.00-230.00%
ANF250117C000950002024-06-12 9:35AM EDT2025-01-1796.2586.7090.000.00-12979.11%
ANF260116C000950002024-06-24 12:25PM EDT2026-01-1693.1096.50101.500.00-419172.80%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANF240705P000950002024-05-28 12:34PM EDT2024-07-050.470.000.200.00-11190.63%
ANF240719P000950002024-06-13 9:30AM EDT2024-07-190.050.000.250.00-234113.28%
ANF240816P000950002024-06-27 11:55AM EDT2024-08-160.120.050.150.00-2121272.07%
ANF241115P000950002024-06-27 12:09PM EDT2024-11-151.350.901.600.00-51064.21%
ANF250117P000950002024-06-28 1:58PM EDT2025-01-172.551.902.60-0.20-7.27%51,15361.12%
ANF260116P000950002024-05-29 9:57AM EDT2026-01-1610.009.409.800.00-227957.95%