合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719C00095000 | 2024-06-21 10:59AM EDT | 2024-07-19 | 79.50 | 81.00 | 85.50 | 0.00 | - | 1 | 8 | 134.47% |
ANF240816C00095000 | 2024-05-29 11:20AM EDT | 2024-08-16 | 85.90 | 79.00 | 82.50 | 0.00 | - | 1 | 117 | 0.00% |
ANF241115C00095000 | 2024-05-28 11:17AM EDT | 2024-11-15 | 63.95 | 78.80 | 82.10 | 0.00 | - | 2 | 3 | 0.00% |
ANF250117C00095000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 96.25 | 86.70 | 90.00 | 0.00 | - | 1 | 29 | 79.11% |
ANF260116C00095000 | 2024-06-24 12:25PM EDT | 2026-01-16 | 93.10 | 96.50 | 101.50 | 0.00 | - | 4 | 191 | 72.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705P00095000 | 2024-05-28 12:34PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 190.63% |
ANF240719P00095000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 113.28% |
ANF240816P00095000 | 2024-06-27 11:55AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 21 | 212 | 72.07% |
ANF241115P00095000 | 2024-06-27 12:09PM EDT | 2024-11-15 | 1.35 | 0.90 | 1.60 | 0.00 | - | 5 | 10 | 64.21% |
ANF250117P00095000 | 2024-06-28 1:58PM EDT | 2025-01-17 | 2.55 | 1.90 | 2.60 | -0.20 | -7.27% | 5 | 1,153 | 61.12% |
ANF260116P00095000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 10.00 | 9.40 | 9.80 | 0.00 | - | 2 | 279 | 57.95% |