收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
80.53 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
99.84 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
90.12 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 18 |
72.17 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 36 | 50 |
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 20 | 22 |
73.48 | 0.00 | - | 1 | 1 | 110.00 | 0.73 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 116.00 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 132 |
29.70 | 0.00 | - | 2 | 2 | 120.00 | 0.84 | 0.00 | - | 5 | 23 |
49.10 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
- | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 5 | 47 |
- | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 5 | 5 |
48.86 | 0.00 | - | 10 | 10 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
51.39 | 0.00 | - | - | 1 | 126.00 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 22 | 25 |
51.32 | 0.00 | - | 10 | 11 | 128.00 | 0.05 | 0.00 | - | 18 | 75 |
- | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 15 | 24 |
42.96 | 0.00 | - | 8 | 18 | 130.00 | 0.05 | 0.00 | - | 92 | 196 |
42.53 | 0.00 | - | 4 | 0 | 131.00 | 0.05 | 0.00 | - | 102 | 102 |
- | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 95 | 99 |
17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.05 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 0 |
38.90 | 0.00 | - | 10 | 11 | 135.00 | 0.05 | 0.00 | - | 1 | 167 |
- | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 3 | 10 |
43.27 | 0.00 | - | 1 | 1 | 137.00 | 0.25 | 0.00 | - | - | 2 |
33.80 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
40.75 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
34.93 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 167 | 31 |
11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 5 |
33.98 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
- | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 1 |
34.96 | 0.00 | - | 5 | 8 | 145.00 | 0.15 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 146.00 | 0.14 | 0.00 | - | 100 | 101 |
32.62 | 0.00 | - | 1 | 2 | 147.00 | 0.05 | 0.00 | - | 53 | 2 |
35.58 | 0.00 | - | 2 | 2 | 148.00 | 1.10 | 0.00 | - | 1 | 23 |
28.98 | 0.00 | - | 1 | 1 | 149.00 | 0.20 | 0.00 | - | 5 | 11 |
21.88 | 0.00 | - | 1 | 30 | 150.00 | 0.10 | 0.00 | - | 2 | 84 |
32.10 | 0.00 | - | 1 | 8 | 152.50 | 0.15 | 0.00 | - | 12 | 113 |
17.30 | 0.00 | - | 1 | 17 | 155.00 | 0.15 | 0.00 | - | 3 | 212 |
23.36 | 0.00 | - | 1 | 1 | 157.50 | 0.28 | 0.00 | - | 2 | 99 |
13.10 | 0.00 | - | 1 | 18 | 160.00 | 0.21 | 0.00 | - | 37 | 286 |
10.40 | 0.00 | - | 3 | 13 | 162.50 | 0.25 | 0.00 | - | 52 | 384 |
6.50 | 0.00 | - | 2 | 49 | 165.00 | 0.50 | 0.00 | - | 74 | 408 |
6.92 | 0.00 | - | 7 | 3 | 167.50 | 0.62 | 0.00 | - | 64 | 252 |
4.91 | 0.00 | - | 12 | 96 | 170.00 | 1.52 | 0.00 | - | 44 | 270 |
3.41 | 0.00 | - | 561 | 554 | 172.50 | 2.35 | 0.00 | - | 44 | 97 |
2.17 | 0.00 | - | 94 | 547 | 175.00 | 3.97 | 0.00 | - | 39 | 159 |
1.65 | 0.00 | - | 510 | 117 | 177.50 | 4.80 | 0.00 | - | 6 | 36 |
0.75 | 0.00 | - | 311 | 135 | 180.00 | 7.00 | 0.00 | - | 11 | 139 |
0.65 | 0.00 | - | 22 | 75 | 182.50 | 10.10 | 0.00 | - | 7 | 55 |
0.43 | 0.00 | - | 156 | 1,747 | 185.00 | 11.00 | 0.00 | - | 4 | 52 |
0.20 | 0.00 | - | 6 | 116 | 187.50 | 14.50 | 0.00 | - | 6 | 76 |
0.15 | 0.00 | - | 11 | 245 | 190.00 | 17.35 | 0.00 | - | 2 | 25 |
0.11 | 0.00 | - | 22 | 310 | 192.50 | 18.18 | 0.00 | - | 19 | 23 |
0.10 | 0.00 | - | 34 | 122 | 195.00 | 21.95 | 0.00 | - | 5 | 7 |
0.10 | 0.00 | - | 1 | 361 | 197.50 | 9.60 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 25 | 212 | 200.00 | 25.41 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 4 | 202.50 | - | - | - | - | - |
0.11 | 0.00 | - | 12 | 124 | 205.00 | 18.44 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 2 | 52 | 210.00 | 37.80 | 0.00 | - | 2 | 3 |
0.03 | 0.00 | - | 2 | 119 | 215.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 224 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 98 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 16 | 230.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 10 | 245.00 | - | - | - | - | - |
0.01 | 0.00 | - | 72 | 199 | 250.00 | - | - | - | - | - |