拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00115000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 22.69 | 23.90 | 25.70 | +1.21 | +5.63% | 2 | 24 | 77.44% |
| ANF240531C00115000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 26.12 | 26.00 | 27.70 | +3.81 | +17.08% | 11 | 14 | 102.30% |
| ANF240607C00115000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 25.13 | 26.40 | 28.50 | 0.00 | - | 1 | 10 | 91.16% |
| ANF240621C00115000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 25.68 | 27.70 | 29.80 | 0.00 | - | 1 | 330 | 82.32% |
| ANF240719C00115000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 30.00 | 28.20 | 31.90 | +1.65 | +5.82% | 1 | 117 | 69.42% |
| ANF240816C00115000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 29.00 | 31.30 | 33.30 | -0.10 | -0.34% | 1 | 128 | 68.68% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 37.40 | 39.40 | 0.00 | - | 3 | 10 | 68.12% |
| ANF250117C00115000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 38.25 | 41.10 | 41.70 | 0.00 | - | 1 | 82 | 66.75% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 55.00 | 56.80 | 0.00 | - | 4 | 33 | 66.95% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00115000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 101.27% |
| ANF240531P00115000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 2.31 | 2.15 | 2.30 | -0.29 | -11.15% | 1 | 65 | 102.05% |
| ANF240607P00115000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.63 | 2.35 | 2.70 | -0.37 | -12.33% | 5 | 18 | 87.23% |
| ANF240614P00115000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 4.88 | 2.55 | 4.70 | 0.00 | - | 1 | 2 | 87.01% |
| ANF240621P00115000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | -0.23 | -6.52% | 5 | 440 | 74.44% |
| ANF240628P00115000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 3.99 | 3.30 | 3.70 | -0.09 | -2.21% | 1 | 1 | 70.02% |
| ANF240719P00115000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 4.70 | 4.30 | 4.50 | -0.10 | -2.08% | 12 | 62 | 63.03% |
| ANF240816P00115000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 5.79 | 5.60 | 5.80 | -0.41 | -6.61% | 16 | 315 | 59.07% |
| ANF241115P00115000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 10.80 | 10.20 | 10.50 | -0.70 | -6.09% | 1 | 144 | 57.26% |
| ANF250117P00115000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 16.30 | 13.00 | 13.30 | 0.00 | - | 4 | 115 | 57.00% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 22.80 | 23.90 | 0.00 | - | 1 | 149 | 53.44% |
