拍板:135.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00135000 | 2024-05-24 11:43AM EDT | 2024-05-31 | 18.91 | 18.90 | 20.10 | +2.81 | +17.45% | 9 | 53 | 129.32% |
| ANF240607C00135000 | 2024-05-24 10:34AM EDT | 2024-06-07 | 20.73 | 19.60 | 21.50 | +5.56 | +36.65% | 1 | 24 | 102.54% |
| ANF240614C00135000 | 2024-05-17 1:45PM EDT | 2024-06-14 | 13.00 | 20.30 | 22.70 | 0.00 | - | 1 | 1 | 91.70% |
| ANF240621C00135000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 21.00 | 20.80 | 21.70 | +1.28 | +6.49% | 14 | 190 | 77.61% |
| ANF240628C00135000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 22.56 | 21.50 | 23.10 | +4.69 | +26.25% | 1 | 10 | 76.14% |
| ANF240719C00135000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 23.50 | 23.20 | 24.80 | +1.20 | +5.38% | 3 | 40 | 68.61% |
| ANF240816C00135000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 24.10 | 25.50 | 27.50 | 0.00 | - | 1 | 129 | 65.93% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 25.40 | 33.20 | 35.20 | 0.00 | - | 1 | 37 | 66.42% |
| ANF250117C00135000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 36.53 | 37.60 | 39.90 | 0.00 | - | 2 | 197 | 67.43% |
| ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 45.70 | 47.30 | 0.00 | - | 2 | 12 | 53.70% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00135000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 4.10 | 3.90 | 4.20 | -1.65 | -28.70% | 503 | 48 | 125.05% |
| ANF240607P00135000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 4.61 | 4.40 | 4.70 | -1.64 | -26.24% | 40 | 53 | 93.81% |
| ANF240614P00135000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 5.28 | 3.40 | 6.20 | -2.32 | -30.53% | 1 | 1 | 78.76% |
| ANF240621P00135000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.80 | -1.25 | -18.25% | 37 | 380 | 74.13% |
| ANF240628P00135000 | 2024-05-16 10:45AM EDT | 2024-06-28 | 6.00 | 5.10 | 6.40 | -5.00 | -45.45% | 2 | 10 | 67.29% |
| ANF240719P00135000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 7.25 | 7.10 | 7.60 | -1.95 | -21.20% | 5 | 80 | 61.30% |
| ANF240816P00135000 | 2024-05-24 11:08AM EDT | 2024-08-16 | 8.80 | 8.70 | 9.30 | -1.80 | -16.98% | 2 | 1,201 | 56.71% |
| ANF241115P00135000 | 2024-05-22 11:58AM EDT | 2024-11-15 | 17.80 | 15.00 | 15.40 | 0.00 | - | 3 | 84 | 56.16% |
| ANF250117P00135000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 18.30 | 16.60 | 18.80 | -2.00 | -9.85% | 2 | 262 | 53.91% |
| ANF260116P00135000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 33.30 | 28.30 | 30.20 | 0.00 | - | 2 | 361 | 50.68% |
