拍板:160.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00160000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 6.64 | 5.10 | 7.70 | +1.00 | +17.73% | 80 | 109 | 123.88% |
| ANF240607C00160000 | 2024-05-24 2:43PM EDT | 2024-06-07 | 7.12 | 7.00 | 7.50 | +0.82 | +13.02% | 11 | 16 | 95.09% |
| ANF240614C00160000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 7.35 | 6.50 | 8.30 | 0.00 | - | 4 | 36 | 78.72% |
| ANF240621C00160000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 8.46 | 8.40 | 8.80 | +0.33 | +4.06% | 48 | 505 | 75.59% |
| ANF240628C00160000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 7.46 | 9.00 | 9.60 | 0.00 | - | 1 | 13 | 71.45% |
| ANF240719C00160000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 10.96 | 10.80 | 11.20 | +0.69 | +6.72% | 13 | 39 | 63.81% |
| ANF240816C00160000 | 2024-05-24 2:34PM EDT | 2024-08-16 | 13.18 | 13.30 | 13.60 | +2.63 | +24.93% | 23 | 114 | 60.67% |
| ANF241115C00160000 | 2024-05-24 3:41PM EDT | 2024-11-15 | 21.77 | 21.50 | 22.00 | +1.77 | +8.85% | 4 | 58 | 62.05% |
| ANF250117C00160000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 23.90 | 26.00 | 26.80 | 0.00 | - | 2 | 99 | 62.87% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 37.30% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 16.50 | 17.30 | 0.00 | - | - | 1 | 93.52% |
| ANF240621P00160000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 18.10 | 16.60 | 18.30 | -7.00 | -27.89% | 3 | 24 | 69.54% |
| ANF240719P00160000 | 2024-05-23 12:38PM EDT | 2024-07-19 | 19.30 | 19.60 | 20.00 | -2.30 | -10.65% | 3 | 9 | 59.39% |
| ANF240816P00160000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 26.10 | 21.40 | 21.90 | 0.00 | - | 1 | 25 | 54.98% |
| ANF241115P00160000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 30.80 | 27.30 | 28.40 | 0.00 | - | 7 | 38 | 53.07% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 63.76% |
