合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00070000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 53.00 | 67.80 | 71.30 | 0.00 | - | 1 | 45 | 157.86% |
ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 68.80 | 71.30 | 0.00 | - | 2 | 7 | 89.16% |
ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 68.70 | 72.20 | +19.44 | +38.07% | 1 | 12 | 83.76% |
ANF250117C00070000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 62.60 | 52.90 | 53.70 | 0.00 | - | 1 | 58 | 0.00% |
ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 49.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANF240531P00070000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 43 | 129.69% |
ANF240621P00070000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,632 | 96.09% |
ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 86.82% |
ANF240816P00070000 | 2024-05-16 11:40AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.65 | -0.10 | -20.00% | 1 | 119 | 73.78% |
ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 1.10 | 1.85 | 0.00 | - | 10 | 34 | 67.02% |
ANF250117P00070000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.45 | -0.09 | -3.54% | 1 | 242 | 64.58% |
ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 7.00 | 7.50 | 0.00 | - | 1 | 247 | 59.30% |