認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240719C00001000 | 2024-06-05 11:00AM EDT | 1.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANNX240719C00002500 | 2024-06-13 10:07AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 450 | 0.00% |
| ANNX240719C00004000 | 2024-06-26 9:50AM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 0.00% |
| ANNX240719C00005000 | 2024-06-27 3:30PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 114 | 934 | 6.25% |
| ANNX240719C00006000 | 2024-06-27 12:02PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 5,398 | 25.00% |
| ANNX240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15,921 | 50.00% |
| ANNX240719C00009000 | 2024-06-07 10:25AM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| ANNX240719C00010000 | 2024-06-12 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 50.00% |
| ANNX240719C00011000 | 2024-06-05 3:19PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| ANNX240719C00012500 | 2024-06-12 1:49PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ANNX240719C00015000 | 2024-06-04 9:51AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 50.00% |
| ANNX240719C00016000 | 2024-05-16 9:50AM EDT | 16.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 6,669 | 282.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX240719P00001000 | 2024-05-22 12:32PM EDT | 1.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 5 | 356.25% |
| ANNX240719P00002500 | 2024-06-26 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8,945 | 50.00% |
| ANNX240719P00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,686 | 25.00% |
| ANNX240719P00005000 | 2024-06-27 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 229 | 4,272 | 0.00% |
| ANNX240719P00006000 | 2024-06-26 3:30PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 298 | 0.00% |
| ANNX240719P00007500 | 2024-06-17 10:06AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,792 | 0.00% |
| ANNX240719P00009000 | 2024-06-05 1:57PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ANNX240719P00010000 | 2024-06-06 10:24AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ANNX240719P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ANNX240719P00015000 | 2024-04-05 1:39PM EDT | 15.00 | 9.50 | 10.30 | 11.00 | 0.00 | - | 16 | 16 | 399.22% |
