香港股市 已收市

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.8200+0.1700 (+3.66%)
收市:04:00PM EDT
4.8200 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX241018C000025002024-06-21 10:26AM EDT2.502.700.000.000.00-100.00%
ANNX241018C000040002024-06-24 1:50PM EDT4.001.500.000.000.00-51190.00%
ANNX241018C000050002024-06-27 9:55AM EDT5.000.820.000.000.00-5003.13%
ANNX241018C000060002024-06-27 12:50PM EDT6.000.750.000.000.00-5012.50%
ANNX241018C000075002024-06-26 1:10PM EDT7.500.300.000.000.00-1025.00%
ANNX241018C000090002024-06-26 12:00PM EDT9.000.190.000.000.00-12125.00%
ANNX241018C000100002024-06-25 10:54AM EDT10.000.200.000.000.00-632125.00%
ANNX241018C000110002024-05-09 2:42PM EDT11.000.920.000.500.00-44120.90%
ANNX241018C000125002024-06-12 2:56PM EDT12.500.300.000.000.00-5050.00%
ANNX241018C000140002024-05-08 1:21PM EDT14.000.750.000.300.00-25125.39%
ANNX241018C000150002024-06-04 9:45AM EDT15.000.340.000.000.00-3050.00%
ANNX241018C000160002024-04-26 2:33PM EDT16.000.700.002.650.00-69267.77%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX241018P000025002024-05-30 9:41AM EDT2.500.500.000.000.00-2925.00%
ANNX241018P000040002024-06-26 10:40AM EDT4.000.600.000.000.00-12012.50%
ANNX241018P000050002024-06-24 10:08AM EDT5.001.000.000.000.00-3000.00%
ANNX241018P000060002024-06-12 12:51PM EDT6.000.260.000.000.00-100.00%
ANNX241018P000075002024-03-20 9:59AM EDT7.503.504.104.800.00-112231.84%
ANNX241018P000100002024-03-13 3:29PM EDT10.005.505.706.100.00--2164.45%