香港股市 已收市

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
5.62-0.39 (-6.49%)
收市:04:00PM EDT
5.64 +0.02 (+0.36%)
收市後: 07:30PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX241018C000025002024-06-11 3:48PM EDT2.503.101.805.900.00-7747226.17%
ANNX241018C000040002024-06-07 9:57AM EDT4.002.300.803.900.00-100104128.13%
ANNX241018C000050002024-06-11 3:51PM EDT5.001.431.401.850.00-3170105.96%
ANNX241018C000060002024-06-14 12:16PM EDT6.001.200.451.45-0.25-17.24%1023484.18%
ANNX241018C000075002024-06-12 1:51PM EDT7.501.030.600.900.00-11413100.59%
ANNX241018C000090002024-06-13 2:55PM EDT9.000.600.001.450.00-119120.02%
ANNX241018C000100002024-06-05 3:53PM EDT10.000.800.001.450.00-3321131.35%
ANNX241018C000110002024-05-09 2:42PM EDT11.000.920.000.500.00-4496.68%
ANNX241018C000125002024-06-12 2:56PM EDT12.500.300.000.700.00-526118.95%
ANNX241018C000140002024-05-08 1:21PM EDT14.000.750.000.300.00-35103.52%
ANNX241018C000150002024-06-04 9:45AM EDT15.000.340.000.350.00-33112.70%
ANNX241018C000160002024-04-26 2:33PM EDT16.000.700.002.650.00-69224.22%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX241018P000025002024-05-30 9:41AM EDT2.500.500.000.500.00-29140.23%
ANNX241018P000040002024-06-11 12:14PM EDT4.000.500.350.450.00-23691.80%
ANNX241018P000050002024-06-11 10:15AM EDT5.000.850.501.200.00-3023592.58%
ANNX241018P000060002024-06-12 12:51PM EDT6.000.260.101.750.00-11153.32%
ANNX241018P000075002024-03-20 9:59AM EDT7.503.504.104.800.00-112244.82%
ANNX241018P000100002024-03-13 3:29PM EDT10.005.505.706.100.00--2192.97%