認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX241018C00002500 | 2024-06-21 10:26AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANNX241018C00004000 | 2024-06-24 1:50PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| ANNX241018C00005000 | 2024-06-27 9:55AM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ANNX241018C00006000 | 2024-06-27 12:50PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANNX241018C00007500 | 2024-06-26 1:10PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANNX241018C00009000 | 2024-06-26 12:00PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ANNX241018C00010000 | 2024-06-25 10:54AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 25.00% |
| ANNX241018C00011000 | 2024-05-09 2:42PM EDT | 11.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 120.90% |
| ANNX241018C00012500 | 2024-06-12 2:56PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANNX241018C00014000 | 2024-05-08 1:21PM EDT | 14.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 125.39% |
| ANNX241018C00015000 | 2024-06-04 9:45AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANNX241018C00016000 | 2024-04-26 2:33PM EDT | 16.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 6 | 9 | 267.77% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX241018P00002500 | 2024-05-30 9:41AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ANNX241018P00004000 | 2024-06-26 10:40AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANNX241018P00005000 | 2024-06-24 10:08AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ANNX241018P00006000 | 2024-06-12 12:51PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANNX241018P00007500 | 2024-03-20 9:59AM EDT | 7.50 | 3.50 | 4.10 | 4.80 | 0.00 | - | 1 | 12 | 231.84% |
| ANNX241018P00010000 | 2024-03-13 3:29PM EDT | 10.00 | 5.50 | 5.70 | 6.10 | 0.00 | - | - | 2 | 164.45% |
