合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANNX250117C00003000 | 2024-06-14 9:33AM EDT | 3.00 | 3.40 | 1.70 | 4.00 | -0.10 | -2.86% | 26 | 615 | 84.57% |
ANNX250117C00004000 | 2024-06-12 2:44PM EDT | 4.00 | 3.00 | 2.35 | 3.40 | 0.00 | - | 1 | 10 | 140.63% |
ANNX250117C00005000 | 2024-06-14 2:35PM EDT | 5.00 | 2.05 | 1.70 | 2.15 | +0.40 | +24.24% | 1 | 67 | 100.49% |
ANNX250117C00006000 | 2024-06-14 12:56PM EDT | 6.00 | 1.53 | 1.40 | 1.65 | -0.37 | -19.47% | 25 | 104 | 98.14% |
ANNX250117C00007000 | 2024-06-10 11:38AM EDT | 7.00 | 1.29 | 0.00 | 1.50 | 0.00 | - | 1 | 270 | 69.63% |
ANNX250117C00008000 | 2024-06-07 11:23AM EDT | 8.00 | 1.04 | 0.00 | 1.25 | 0.00 | - | 50 | 102 | 75.00% |
ANNX250117C00009000 | 2024-06-10 12:11PM EDT | 9.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 1 | 83.59% |
ANNX250117C00010000 | 2024-06-13 3:44PM EDT | 10.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 10 | 26 | 82.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANNX250117P00002000 | 2024-05-30 2:27PM EDT | 2.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 153.52% |
ANNX250117P00003000 | 2024-05-28 11:44AM EDT | 3.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.11% |
ANNX250117P00004000 | 2024-06-10 10:01AM EDT | 4.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 503 | 82.62% |
ANNX250117P00005000 | 2024-06-10 12:49PM EDT | 5.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 60.74% |
ANNX250117P00006000 | 2024-06-06 1:44PM EDT | 6.00 | 1.65 | 1.55 | 1.95 | 0.00 | - | - | 50 | 88.87% |
ANNX250117P00008000 | 2024-06-04 10:13AM EDT | 8.00 | 3.13 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 86.72% |
ANNX250117P00010000 | 2024-06-11 3:00PM EDT | 10.00 | 5.04 | 4.30 | 5.50 | 0.00 | - | 10 | 20 | 86.82% |