香港股市 已收市

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.8200+0.1700 (+3.66%)
收市:04:00PM EDT
4.8200 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX250117C000030002024-06-25 2:59PM EDT3.002.100.000.000.00-36580.00%
ANNX250117C000040002024-06-26 9:59AM EDT4.001.600.000.000.00-4160.00%
ANNX250117C000050002024-06-27 1:09PM EDT5.001.380.000.000.00-21021.56%
ANNX250117C000060002024-06-27 3:31PM EDT6.001.000.000.000.00-21126.25%
ANNX250117C000070002024-06-26 2:49PM EDT7.000.700.000.000.00-2028012.50%
ANNX250117C000080002024-06-18 11:27AM EDT8.000.850.000.000.00-179712.50%
ANNX250117C000090002024-06-10 12:11PM EDT9.000.850.000.000.00--125.00%
ANNX250117C000100002024-06-13 3:44PM EDT10.000.800.000.000.00-102625.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX250117P000020002024-05-30 2:27PM EDT2.000.370.000.000.00-11125.00%
ANNX250117P000030002024-05-28 11:44AM EDT3.000.900.150.550.00-1189.84%
ANNX250117P000040002024-06-26 10:41AM EDT4.000.800.000.000.00-108116.25%
ANNX250117P000050002024-06-24 11:59AM EDT5.001.190.000.000.00-260.00%
ANNX250117P000060002024-06-26 11:01AM EDT6.002.200.000.000.00-10600.00%
ANNX250117P000070002024-06-14 2:32PM EDT7.002.300.000.000.00--10.00%
ANNX250117P000080002024-06-04 10:13AM EDT8.003.130.000.000.00-10100.00%
ANNX250117P000100002024-06-11 3:00PM EDT10.005.040.000.000.00-10200.00%