合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANNX250117C00003000 | 2024-06-25 2:59PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 658 | 0.00% |
ANNX250117C00004000 | 2024-06-26 9:59AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
ANNX250117C00005000 | 2024-06-27 1:09PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
ANNX250117C00006000 | 2024-06-27 3:31PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
ANNX250117C00007000 | 2024-06-26 2:49PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 12.50% |
ANNX250117C00008000 | 2024-06-18 11:27AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 12.50% |
ANNX250117C00009000 | 2024-06-10 12:11PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ANNX250117C00010000 | 2024-06-13 3:44PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANNX250117P00002000 | 2024-05-30 2:27PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
ANNX250117P00003000 | 2024-05-28 11:44AM EDT | 3.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 89.84% |
ANNX250117P00004000 | 2024-06-26 10:41AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 811 | 6.25% |
ANNX250117P00005000 | 2024-06-24 11:59AM EDT | 5.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ANNX250117P00006000 | 2024-06-26 11:01AM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
ANNX250117P00007000 | 2024-06-14 2:32PM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ANNX250117P00008000 | 2024-06-04 10:13AM EDT | 8.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
ANNX250117P00010000 | 2024-06-11 3:00PM EDT | 10.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |