香港股市 已收市

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
5.62-0.39 (-6.49%)
收市:04:00PM EDT
5.64 +0.02 (+0.36%)
收市後: 07:30PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX250117C000030002024-06-14 9:33AM EDT3.003.401.704.00-0.10-2.86%2661584.57%
ANNX250117C000040002024-06-12 2:44PM EDT4.003.002.353.400.00-110140.63%
ANNX250117C000050002024-06-14 2:35PM EDT5.002.051.702.15+0.40+24.24%167100.49%
ANNX250117C000060002024-06-14 12:56PM EDT6.001.531.401.65-0.37-19.47%2510498.14%
ANNX250117C000070002024-06-10 11:38AM EDT7.001.290.001.500.00-127069.63%
ANNX250117C000080002024-06-07 11:23AM EDT8.001.040.001.250.00-5010275.00%
ANNX250117C000090002024-06-10 12:11PM EDT9.000.850.001.200.00--183.59%
ANNX250117C000100002024-06-13 3:44PM EDT10.000.800.000.900.00-102682.03%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX250117P000020002024-05-30 2:27PM EDT2.000.370.000.750.00-111153.52%
ANNX250117P000030002024-05-28 11:44AM EDT3.000.900.000.500.00-1187.11%
ANNX250117P000040002024-06-10 10:01AM EDT4.000.600.500.600.00-250382.62%
ANNX250117P000050002024-06-10 12:49PM EDT5.001.200.001.400.00-1660.74%
ANNX250117P000060002024-06-06 1:44PM EDT6.001.651.551.950.00--5088.87%
ANNX250117P000080002024-06-04 10:13AM EDT8.003.133.003.400.00-101086.72%
ANNX250117P000100002024-06-11 3:00PM EDT10.005.044.305.500.00-102086.82%