香港股市 已收市

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
5.62-0.39 (-6.49%)
收市:04:00PM EDT
5.64 +0.02 (+0.36%)
收市後: 07:30PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX240621C000010002024-06-12 12:51PM EDT1.005.802.707.000.00-111,265.63%
ANNX240621C000025002024-06-04 1:13PM EDT2.503.502.703.900.00-1413573.44%
ANNX240621C000040002024-06-13 2:24PM EDT4.002.200.902.650.00-4424279.69%
ANNX240621C000050002024-06-12 1:58PM EDT5.001.450.350.900.00-211,84550.00%
ANNX240621C000060002024-06-14 3:40PM EDT6.000.150.100.30-0.20-57.14%553,314121.09%
ANNX240621C000075002024-06-14 9:30AM EDT7.500.050.000.30-0.10-66.67%12,331222.66%
ANNX240621C000090002024-06-10 3:21PM EDT9.000.100.000.150.00-45953253.13%
ANNX240621C000100002024-06-12 2:07PM EDT10.000.050.000.050.00-41,108237.50%
ANNX240621C000110002024-06-04 3:32PM EDT11.000.050.000.050.00-2290265.63%
ANNX240621C000125002024-06-05 11:41AM EDT12.500.080.000.750.00-1019554.69%
ANNX240621C000150002024-06-05 9:30AM EDT15.000.050.000.750.00-12626.56%
ANNX240621C000160002024-06-04 9:40AM EDT16.000.100.000.750.00-16651.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANNX240621P000010002024-05-31 2:42PM EDT1.000.010.000.050.00-11725.00%
ANNX240621P000025002024-06-12 1:23PM EDT2.500.020.000.050.00-102,907356.25%
ANNX240621P000040002024-06-13 2:59PM EDT4.000.050.000.050.00-12,851168.75%
ANNX240621P000050002024-06-14 11:55AM EDT5.000.080.050.10-0.02-20.00%121,424104.69%
ANNX240621P000060002024-06-14 12:03PM EDT6.000.500.400.55+0.15+42.86%501,23480.47%
ANNX240621P000075002024-06-07 10:42AM EDT7.502.200.004.000.00-54254206.25%
ANNX240621P000090002024-06-06 3:45PM EDT9.003.202.855.300.00-30536.72%
ANNX240621P000160002024-06-04 9:38AM EDT16.009.508.3012.500.00-33368.75%