合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240816C00280000 | 2024-06-26 11:30AM EDT | 280.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AON240816C00290000 | 2024-06-27 3:39PM EDT | 290.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AON240816C00300000 | 2024-06-28 3:49PM EDT | 300.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
AON240816C00310000 | 2024-06-27 2:40PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AON240816C00320000 | 2024-06-21 2:27PM EDT | 320.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AON240816C00330000 | 2024-06-21 9:30AM EDT | 330.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240816P00180000 | 2024-06-21 1:22PM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AON240816P00250000 | 2024-06-21 3:28PM EDT | 250.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AON240816P00260000 | 2024-06-27 10:53AM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AON240816P00270000 | 2024-06-27 10:53AM EDT | 270.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AON240816P00280000 | 2024-06-27 2:13PM EDT | 280.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AON240816P00290000 | 2024-06-27 2:14PM EDT | 290.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
AON240816P00300000 | 2024-06-27 12:26PM EDT | 300.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |