認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117C00150000 | 2024-05-22 3:28PM EDT | 150.00 | 139.00 | 149.40 | 153.50 | 0.00 | - | - | 1 | 81.37% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 250.00 | 43.50 | 56.80 | 60.00 | 0.00 | - | - | 1 | 42.59% |
| AON250117C00270000 | 2024-06-20 11:33AM EDT | 270.00 | 39.85 | 36.50 | 39.50 | 0.00 | - | - | 1 | 31.55% |
| AON250117C00280000 | 2024-06-17 9:59AM EDT | 280.00 | 34.00 | 28.90 | 30.90 | 0.00 | - | 1 | 4 | 27.94% |
| AON250117C00290000 | 2024-06-25 11:27AM EDT | 290.00 | 24.50 | 22.30 | 24.50 | -2.70 | -9.93% | 1 | 16 | 26.44% |
| AON250117C00300000 | 2024-06-11 11:25AM EDT | 300.00 | 18.50 | 18.20 | 20.30 | 0.00 | - | 9 | 5 | 26.74% |
| AON250117C00310000 | 2024-06-07 2:06PM EDT | 310.00 | 10.91 | 13.60 | 14.50 | 0.00 | - | 8 | 8 | 24.42% |
| AON250117C00320000 | 2024-06-14 11:35AM EDT | 320.00 | 12.10 | 10.00 | 11.40 | 0.00 | - | - | 5 | 24.45% |
| AON250117C00330000 | 2024-06-24 1:28PM EDT | 330.00 | 9.20 | 7.10 | 7.60 | 0.00 | - | 1 | 117 | 22.77% |
| AON250117C00340000 | 2024-06-13 12:53PM EDT | 340.00 | 5.93 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 23.87% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117P00200000 | 2024-06-12 12:52PM EDT | 200.00 | 0.70 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 34.71% |
| AON250117P00210000 | 2024-05-23 12:59PM EDT | 210.00 | 2.00 | 0.55 | 1.30 | 0.00 | - | - | 176 | 28.17% |
| AON250117P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 2.65 | 0.50 | 2.30 | 0.00 | - | - | 1 | 25.06% |
| AON250117P00240000 | 2024-06-18 12:01PM EDT | 240.00 | 2.46 | 2.65 | 4.80 | 0.00 | - | - | 2 | 27.34% |
| AON250117P00250000 | 2024-06-14 10:30AM EDT | 250.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 100 | 104 | 22.71% |
| AON250117P00260000 | 2024-06-07 2:06PM EDT | 260.00 | 7.65 | 4.40 | 5.90 | 0.00 | - | 8 | 10 | 21.38% |
| AON250117P00270000 | 2024-06-21 1:46PM EDT | 270.00 | 7.05 | 6.40 | 8.10 | 0.00 | - | 15 | 17 | 20.37% |
| AON250117P00280000 | 2024-06-21 3:00PM EDT | 280.00 | 9.30 | 10.20 | 11.80 | 0.00 | - | 12 | 14 | 20.38% |
| AON250117P00290000 | 2024-06-17 1:13PM EDT | 290.00 | 12.10 | 13.80 | 14.50 | 0.00 | - | 1 | 5 | 18.20% |
| AON250117P00300000 | 2024-06-18 10:53AM EDT | 300.00 | 17.00 | 17.90 | 20.20 | 0.00 | - | - | 1 | 18.44% |
