合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 224.03% |
AON241018C00250000 | 2024-06-05 10:16AM EDT | 2024-10-18 | 41.60 | 46.80 | 50.50 | 0.00 | - | - | 1 | 37.16% |
AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 17.16% |
AON250117C00250000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 43.50 | 56.80 | 60.00 | 0.00 | - | - | 1 | 42.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240719P00250000 | 2024-06-20 1:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 117 | 39.92% |
AON240816P00250000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 0.86 | 0.60 | 2.90 | 0.00 | - | 1 | 1 | 40.74% |
AON241018P00250000 | 2024-06-25 1:15PM EDT | 2024-10-18 | 1.70 | 1.40 | 2.05 | 0.00 | - | 110 | 391 | 24.24% |
AON241220P00250000 | 2024-06-24 3:41PM EDT | 2024-12-20 | 2.95 | 2.45 | 4.20 | 0.00 | - | 2 | 154 | 24.46% |
AON250117P00250000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.30 | 0.00 | - | 100 | 104 | 22.91% |