合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00290000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.53 | 2.40 | 2.85 | +0.62 | +32.46% | 8 | 2,160 | 22.47% |
AON240719C00290000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 4.70 | 5.10 | 5.50 | +0.50 | +11.90% | 77 | 596 | 21.72% |
AON241018C00290000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 10.90 | 12.60 | 13.20 | 0.00 | - | 1 | 43 | 24.17% |
AON241220C00290000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 16.00 | 16.80 | 17.70 | 0.00 | - | 1 | 33 | 25.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00290000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 14.00 | 9.80 | 10.90 | -0.85 | -5.72% | 2 | 1,378 | 21.16% |
AON240719P00290000 | 2024-05-29 1:08PM EDT | 2024-07-19 | 15.20 | 11.70 | 12.50 | 0.00 | - | 6 | 98 | 18.20% |
AON241018P00290000 | 2024-05-30 1:41PM EDT | 2024-10-18 | 18.72 | 16.30 | 17.20 | 0.00 | - | 5 | 45 | 17.84% |
AON241220P00290000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 21.10 | 18.40 | 20.30 | 0.00 | - | 5 | 123 | 18.57% |
AON250117P00290000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 17.80 | 18.60 | 21.80 | 0.00 | - | - | 4 | 19.10% |