認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 17 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 1 | 7 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.15 | 0.00 | - | 1,053 | 1,184 |
| 14.60 | 0.00 | - | 1 | 6 | 270.00 | 0.35 | -0.05 | -12.50% | 1,052 | 3,537 |
| 14.00 | +5.42 | +63.17% | 1 | 477 | 280.00 | 0.45 | -0.85 | -65.38% | 17 | 1,913 |
| 5.10 | +3.70 | +264.29% | 32 | 537 | 290.00 | 1.55 | -3.85 | -71.30% | 37 | 207 |
| 0.60 | +0.25 | +71.43% | 168 | 138 | 300.00 | 18.35 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 86 | 430 | 310.00 | 17.50 | -7.00 | -28.57% | 230 | 130 |
| 0.03 | -0.09 | -75.00% | 104 | 203 | 320.00 | 35.83 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 45.86 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
