合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00270000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 10.50 | 9.60 | 12.10 | -1.70 | -13.93% | 4 | 3 | 27.01% |
AON240621C00270000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 15.80 | 13.70 | 16.10 | -2.00 | -11.24% | 24 | 14 | 25.78% |
AON240719C00270000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 18.30 | 16.30 | 18.90 | 0.00 | - | 15 | 18 | 26.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00270000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.55 | -0.38 | -26.57% | 13 | 3,038 | 23.47% |
AON240621P00270000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | -0.20 | -5.13% | 331 | 141 | 19.96% |
AON240719P00270000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.70 | -0.60 | -9.84% | 135 | 837 | 19.65% |
AON241018P00270000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 10.10 | 9.30 | 10.10 | -0.50 | -4.72% | 1 | 30 | 19.57% |
AON241220P00270000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 11.40 | 12.00 | 12.90 | 0.00 | - | 2 | 9 | 20.01% |