合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00350000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 11 | 17 | 72.14% |
AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 70 | 40.53% |
AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 1.35 | 0.00 | - | 3 | 215 | 32.34% |
AON241018C00350000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.85 | 0.30 | 2.80 | 0.00 | - | 31 | 35 | 26.27% |
AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 1.45 | 2.50 | 0.00 | - | 1 | 13 | 21.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00350000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 67.73 | 67.60 | 72.00 | 0.00 | - | 2 | 0 | 82.98% |
AON240621P00350000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 69.86 | 67.70 | 72.00 | -0.94 | -1.33% | 148 | 34 | 44.37% |
AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 35.41% |