認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00029000 | 2024-04-18 12:12PM EDT | 29.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APA240503C00029500 | 2024-05-01 3:14PM EDT | 29.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 14 | 0.00% |
| APA240503C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 206 | 169 | 0.00% |
| APA240503C00030500 | 2024-05-01 3:58PM EDT | 30.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,020 | 706 | 0.10% |
| APA240503C00031000 | 2024-05-01 3:58PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 475 | 434 | 6.25% |
| APA240503C00031500 | 2024-05-01 3:59PM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 494 | 808 | 12.50% |
| APA240503C00032000 | 2024-05-01 3:51PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,311 | 5,272 | 25.00% |
| APA240503C00032500 | 2024-05-01 3:53PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,054 | 9,487 | 25.00% |
| APA240503C00033000 | 2024-05-01 3:57PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 402 | 1,684 | 25.00% |
| APA240503C00033500 | 2024-05-01 3:30PM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 916 | 25.00% |
| APA240503C00034000 | 2024-05-01 3:20PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 8,871 | 50.00% |
| APA240503C00034500 | 2024-05-01 3:31PM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 1,140 | 50.00% |
| APA240503C00035000 | 2024-05-01 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 1,266 | 50.00% |
| APA240503C00035500 | 2024-05-01 3:25PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| APA240503C00036000 | 2024-05-01 9:37AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| APA240503C00036500 | 2024-04-29 3:30PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| APA240503C00037000 | 2024-05-01 2:08PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 50.00% |
| APA240503C00038000 | 2024-04-29 3:29PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
| APA240503C00038500 | 2024-04-15 11:57AM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APA240503C00039000 | 2024-05-01 11:16AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 50.00% |
| APA240503C00041000 | 2024-04-08 9:44AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| APA240503C00042000 | 2024-04-16 1:21PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 50.00% |
| APA240503C00043000 | 2024-04-05 9:33AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 50.00% |
| APA240503C00044000 | 2024-04-01 2:38PM EDT | 44.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 196.88% |
| APA240503C00045000 | 2024-04-12 3:19PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00026000 | 2024-04-08 9:43AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APA240503P00026500 | 2024-04-24 10:41AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| APA240503P00028000 | 2024-05-01 3:57PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 124 | 25.00% |
| APA240503P00028500 | 2024-05-01 3:39PM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 25.00% |
| APA240503P00029000 | 2024-05-01 3:58PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 363 | 354 | 25.00% |
| APA240503P00029500 | 2024-05-01 3:59PM EDT | 29.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 143 | 126 | 12.50% |
| APA240503P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,910 | 1,973 | 6.25% |
| APA240503P00030500 | 2024-05-01 3:58PM EDT | 30.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,207 | 1,837 | 0.10% |
| APA240503P00031000 | 2024-05-01 3:59PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 454 | 554 | 0.00% |
| APA240503P00031500 | 2024-05-01 2:58PM EDT | 31.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 161 | 675 | 0.00% |
| APA240503P00032000 | 2024-05-01 3:51PM EDT | 32.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 580 | 1,372 | 0.00% |
| APA240503P00032500 | 2024-05-01 3:49PM EDT | 32.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 193 | 399 | 0.00% |
| APA240503P00033000 | 2024-04-30 2:00PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 623 | 0.00% |
| APA240503P00033500 | 2024-05-01 3:20PM EDT | 33.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| APA240503P00034000 | 2024-05-01 9:47AM EDT | 34.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| APA240503P00034500 | 2024-04-18 2:17PM EDT | 34.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA240503P00035000 | 2024-04-30 3:17PM EDT | 35.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| APA240503P00035500 | 2024-04-24 3:17PM EDT | 35.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| APA240503P00036000 | 2024-04-30 3:21PM EDT | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240503P00037000 | 2024-04-16 3:23PM EDT | 37.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240503P00038000 | 2024-04-11 2:14PM EDT | 38.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| APA240503P00039000 | 2024-04-08 12:15PM EDT | 39.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 40.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA240503P00041000 | 2024-04-09 1:04PM EDT | 41.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
