認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00020000 | 2024-04-22 3:36PM EDT | 20.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517C00022500 | 2024-05-01 10:40AM EDT | 22.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 25.00 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 186.13% |
| APA240517C00027500 | 2024-05-01 2:40PM EDT | 27.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| APA240517C00029500 | 2024-04-22 10:41AM EDT | 29.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240517C00030000 | 2024-05-01 3:41PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| APA240517C00030500 | 2024-05-01 3:40PM EDT | 30.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.03% |
| APA240517C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| APA240517C00031500 | 2024-05-01 12:30PM EDT | 31.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| APA240517C00032000 | 2024-05-01 3:58PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| APA240517C00032500 | 2024-05-01 3:22PM EDT | 32.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| APA240517C00033000 | 2024-05-01 1:12PM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| APA240517C00033500 | 2024-05-01 10:11AM EDT | 33.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240517C00034000 | 2024-05-01 3:48PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| APA240517C00034500 | 2024-05-01 2:34PM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| APA240517C00035000 | 2024-05-01 3:52PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| APA240517C00035500 | 2024-04-30 9:32AM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA240517C00036000 | 2024-05-01 11:01AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240517C00036500 | 2024-04-26 1:01PM EDT | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APA240517C00037000 | 2024-04-29 12:29PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240517C00037500 | 2024-05-01 2:28PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| APA240517C00038000 | 2024-04-23 2:28PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240517C00040000 | 2024-04-29 10:26AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240517C00042500 | 2024-05-01 10:35AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240517C00045000 | 2024-04-19 1:15PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA240517C00047500 | 2024-04-04 10:37AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00020000 | 2024-03-14 11:14AM EDT | 20.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 5 | 100.78% |
| APA240517P00022500 | 2024-04-24 2:30PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240517P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240517P00027000 | 2024-05-01 12:11PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| APA240517P00027500 | 2024-05-01 3:28PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| APA240517P00028000 | 2024-05-01 3:48PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| APA240517P00028500 | 2024-05-01 2:26PM EDT | 28.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA240517P00029000 | 2024-05-01 3:41PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| APA240517P00029500 | 2024-05-01 3:41PM EDT | 29.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| APA240517P00030000 | 2024-05-01 3:52PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 3.13% |
| APA240517P00030500 | 2024-05-01 3:27PM EDT | 30.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.03% |
| APA240517P00031000 | 2024-05-01 3:45PM EDT | 31.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| APA240517P00031500 | 2024-05-01 10:43AM EDT | 31.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA240517P00032000 | 2024-05-01 10:45AM EDT | 32.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240517P00032500 | 2024-05-01 3:51PM EDT | 32.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| APA240517P00033000 | 2024-05-01 10:40AM EDT | 33.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517P00033500 | 2024-04-30 3:59PM EDT | 33.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240517P00034000 | 2024-05-01 9:58AM EDT | 34.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517P00035000 | 2024-05-01 3:42PM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240517P00035500 | 2024-05-01 11:46AM EDT | 35.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA240517P00036000 | 2024-04-29 10:58AM EDT | 36.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517P00036500 | 2024-04-23 1:59PM EDT | 36.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240517P00037500 | 2024-05-01 11:50AM EDT | 37.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240517P00038000 | 2024-05-01 9:47AM EDT | 38.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240517P00041000 | 2024-04-24 10:48AM EDT | 41.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 42.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240517P00047500 | 2024-04-08 12:15PM EDT | 47.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
