認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 9 | 25.00 | 0.04 | 0.00 | - | 30 | 30 |
| 6.15 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 27.00 | 0.01 | 0.00 | - | 20 | 123 |
| 2.67 | 0.00 | - | 1 | 1 | 27.50 | 0.04 | 0.00 | - | 20 | 20 |
| 2.08 | 0.00 | - | 1 | 223 | 28.00 | 0.02 | 0.00 | - | 1 | 71 |
| 1.49 | 0.00 | - | 1 | 3 | 28.50 | 0.07 | 0.00 | - | 1 | 58 |
| 1.72 | 0.00 | - | 1 | 59 | 29.00 | 0.11 | 0.00 | - | 19 | 300 |
| 1.24 | 0.00 | - | 10 | 68 | 29.50 | 0.16 | 0.00 | - | 47 | 666 |
| 0.76 | 0.00 | - | 54 | 233 | 30.00 | 0.31 | 0.00 | - | 164 | 1,064 |
| 0.53 | 0.00 | - | 1,855 | 2,139 | 30.50 | 0.51 | 0.00 | - | 57 | 245 |
| 0.34 | 0.00 | - | 226 | 871 | 31.00 | 0.95 | 0.00 | - | 117 | 185 |
| 0.20 | 0.00 | - | 389 | 680 | 31.50 | 1.33 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 57 | 373 | 32.00 | 1.94 | 0.00 | - | 50 | 181 |
| 0.07 | 0.00 | - | 51 | 340 | 32.50 | 2.57 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 84 | 33.00 | 1.99 | 0.00 | - | 2 | 11 |
| 0.07 | 0.00 | - | 23 | 26 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 38 | 34.00 | 3.36 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 28 | 28 | 34.50 | 4.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 229 | 35.00 | 4.49 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 145 | 36.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 37.00 | 7.98 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 14 | 38.00 | 7.85 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 212 | 40.00 | 9.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 5 | 41.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 62 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 30 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 90 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 101 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
