認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614C00025000 | 2024-05-06 3:17PM EDT | 25.00 | 5.00 | 5.80 | 6.10 | 0.00 | - | - | 10 | 55.66% |
| APA240614C00027000 | 2024-05-13 1:37PM EDT | 27.00 | 3.25 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 45.61% |
| APA240614C00028000 | 2024-05-17 3:30PM EDT | 28.00 | 3.24 | 2.96 | 3.10 | 0.00 | - | 20 | 20 | 39.06% |
| APA240614C00029000 | 2024-05-17 2:18PM EDT | 29.00 | 2.16 | 2.15 | 2.22 | 0.00 | - | 5 | 11 | 34.33% |
| APA240614C00030000 | 2024-05-17 11:13AM EDT | 30.00 | 1.36 | 1.44 | 1.48 | 0.00 | - | 3 | 61 | 31.84% |
| APA240614C00031000 | 2024-05-20 11:50AM EDT | 31.00 | 1.10 | 0.89 | 0.92 | +0.11 | +11.11% | 7 | 137 | 30.91% |
| APA240614C00032000 | 2024-05-20 1:01PM EDT | 32.00 | 0.54 | 0.49 | 0.53 | -0.06 | -10.00% | 19 | 128 | 30.52% |
| APA240614C00033000 | 2024-05-20 12:18PM EDT | 33.00 | 0.35 | 0.25 | 0.27 | +0.09 | +34.62% | 512 | 315 | 29.79% |
| APA240614C00034000 | 2024-05-20 1:25PM EDT | 34.00 | 0.14 | 0.12 | 0.13 | 0.00 | - | 10 | 61 | 29.69% |
| APA240614C00035000 | 2024-05-20 10:33AM EDT | 35.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 4 | 49 | 30.86% |
| APA240614C00036000 | 2024-05-13 2:55PM EDT | 36.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 6 | 33.59% |
| APA240614C00039000 | 2024-05-08 9:38AM EDT | 39.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 0 | 40.63% |
| APA240614C00040000 | 2024-05-08 9:37AM EDT | 40.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 0 | 44.53% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614P00024000 | 2024-05-16 1:36PM EDT | 24.00 | 0.02 | 0.01 | 0.40 | 0.00 | - | - | 1 | 69.24% |
| APA240614P00027000 | 2024-05-20 10:58AM EDT | 27.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 2 | 49 | 30.27% |
| APA240614P00028000 | 2024-05-20 10:58AM EDT | 28.00 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 13 | 26,414 | 28.32% |
| APA240614P00029000 | 2024-05-20 11:56AM EDT | 29.00 | 0.19 | 0.24 | 0.26 | -0.09 | -32.14% | 2 | 122 | 27.74% |
| APA240614P00030000 | 2024-05-20 1:03PM EDT | 30.00 | 0.50 | 0.52 | 0.55 | -0.19 | -27.54% | 64 | 33 | 27.64% |
| APA240614P00031000 | 2024-05-20 1:25PM EDT | 31.00 | 0.93 | 0.95 | 0.99 | -0.25 | -21.19% | 41 | 28 | 26.95% |
| APA240614P00032000 | 2024-05-20 11:22AM EDT | 32.00 | 1.38 | 1.56 | 1.60 | +0.03 | +2.22% | 5 | 5 | 26.07% |
| APA240614P00034000 | 2024-05-09 9:53AM EDT | 34.00 | 3.24 | 3.15 | 3.30 | 0.00 | - | 1 | 45 | 27.74% |
| APA240614P00035000 | 2024-05-02 3:17PM EDT | 35.00 | 5.95 | 4.10 | 4.35 | 0.00 | - | - | 2 | 37.11% |
| APA240614P00036000 | 2024-05-15 9:51AM EDT | 36.00 | 6.15 | 5.00 | 5.30 | 0.00 | - | 39 | 7 | 38.87% |
