認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-02-02 11:18AM EDT | 17.50 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 89.06% |
| APA240621C00020000 | 2024-03-20 1:12PM EDT | 20.00 | 13.30 | 10.70 | 14.00 | 0.00 | - | 1 | 10 | 153.03% |
| APA240621C00022500 | 2024-02-22 2:24PM EDT | 22.50 | 8.24 | 9.40 | 13.30 | 0.00 | - | 3 | 14 | 170.95% |
| APA240621C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240621C00027500 | 2024-05-01 2:50PM EDT | 27.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240621C00030000 | 2024-05-01 3:58PM EDT | 30.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| APA240621C00032500 | 2024-05-01 3:36PM EDT | 32.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| APA240621C00035000 | 2024-05-01 3:16PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| APA240621C00037500 | 2024-05-01 1:08PM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| APA240621C00040000 | 2024-05-01 2:01PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APA240621C00042500 | 2024-05-01 10:06AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240621C00045000 | 2024-04-26 10:22AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| APA240621C00047500 | 2024-04-22 10:07AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240621C00050000 | 2024-04-16 3:46PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240621C00052500 | 2024-03-13 10:10AM EDT | 52.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 326 | 63.28% |
| APA240621C00055000 | 2024-04-05 12:33PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| APA240621C00060000 | 2024-04-10 2:14PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240621C00065000 | 2024-02-15 10:57AM EDT | 65.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 24 | 92 | 93.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00015000 | 2024-04-25 10:29AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240621P00017500 | 2024-04-04 3:00PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| APA240621P00020000 | 2024-04-25 3:28PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240621P00022500 | 2024-04-12 9:53AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| APA240621P00025000 | 2024-05-01 2:51PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA240621P00027500 | 2024-05-01 3:42PM EDT | 27.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| APA240621P00030000 | 2024-05-01 3:02PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| APA240621P00032500 | 2024-05-01 3:49PM EDT | 32.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| APA240621P00035000 | 2024-05-01 1:27PM EDT | 35.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240621P00037500 | 2024-05-01 2:38PM EDT | 37.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| APA240621P00040000 | 2024-05-01 1:50PM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APA240621P00042500 | 2024-01-26 1:51PM EDT | 42.50 | 10.70 | 10.80 | 14.35 | 0.00 | - | 1 | 21 | 74.76% |
| APA240621P00045000 | 2024-04-25 3:20PM EDT | 45.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240621P00047500 | 2024-01-31 4:13PM EDT | 47.50 | 15.94 | 15.80 | 19.40 | 0.00 | - | 40 | 0 | 91.80% |
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 50.00 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| APA240621P00052500 | 2023-11-16 11:22AM EDT | 52.50 | 16.95 | 16.75 | 17.50 | 0.00 | - | 3 | 8 | 0.00% |
| APA240621P00055000 | 2023-11-15 11:33AM EDT | 55.00 | 16.95 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| APA240621P00065000 | 2023-08-30 11:51AM EDT | 65.00 | 21.33 | 23.70 | 24.30 | 0.00 | - | - | 1 | 0.00% |
