認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 20.00 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 46.09% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 22.50 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 151.81% |
| APA240719C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 160 | 0.00% |
| APA240719C00027500 | 2024-04-29 1:01PM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| APA240719C00030000 | 2024-05-01 12:33PM EDT | 30.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 49 | 900 | 0.00% |
| APA240719C00032500 | 2024-05-01 3:45PM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 450 | 7,762 | 3.13% |
| APA240719C00035000 | 2024-05-01 2:48PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,270 | 3,260 | 6.25% |
| APA240719C00037500 | 2024-05-01 3:13PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2,293 | 12.50% |
| APA240719C00040000 | 2024-05-01 1:59PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,143 | 12.50% |
| APA240719C00042500 | 2024-05-01 9:54AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| APA240719C00045000 | 2024-05-01 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 25.00% |
| APA240719C00047500 | 2024-04-29 3:24PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| APA240719C00050000 | 2024-04-22 10:01AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| APA240719C00055000 | 2024-04-05 11:11AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| APA240719P00017500 | 2024-02-13 2:56PM EDT | 17.50 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 68.56% |
| APA240719P00020000 | 2024-04-30 9:55AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 25.00% |
| APA240719P00022500 | 2024-04-23 2:44PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 12.50% |
| APA240719P00025000 | 2024-05-01 1:59PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,305 | 12.50% |
| APA240719P00027500 | 2024-05-01 1:59PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 1,660 | 6.25% |
| APA240719P00030000 | 2024-05-01 1:50PM EDT | 30.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 198 | 1,800 | 1.56% |
| APA240719P00032500 | 2024-05-01 12:16PM EDT | 32.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 150 | 1,377 | 0.00% |
| APA240719P00035000 | 2024-04-29 10:35AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 0.00% |
| APA240719P00037500 | 2024-04-19 1:57PM EDT | 37.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 23 | 239 | 0.00% |
| APA240719P00040000 | 2024-04-22 3:22PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 0.00% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 42.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 45.00 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 80.22% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 47.50 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 55.00 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
