認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 15.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 17.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA240920C00022500 | 2024-04-30 1:40PM EDT | 22.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240920C00025000 | 2024-05-01 11:31AM EDT | 25.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| APA240920C00032500 | 2024-05-01 2:07PM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| APA240920C00035000 | 2024-05-01 2:31PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| APA240920C00037500 | 2024-05-01 10:05AM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| APA240920C00040000 | 2024-05-01 3:13PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APA240920C00045000 | 2024-05-01 3:21PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| APA240920C00047500 | 2024-04-30 11:52AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240920C00050000 | 2024-04-25 3:46PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA240920P00017500 | 2024-04-26 10:48AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240920P00020000 | 2024-04-04 3:41PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA240920P00022500 | 2024-04-10 10:41AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240920P00025000 | 2024-05-01 11:42AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| APA240920P00027500 | 2024-05-01 9:35AM EDT | 27.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APA240920P00030000 | 2024-05-01 3:57PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| APA240920P00032500 | 2024-05-01 12:54PM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240920P00035000 | 2024-04-24 1:38PM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00037500 | 2024-05-01 9:51AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 42.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 45.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
