認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 15.00 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 119.24% |
| APA241018C00025000 | 2024-04-30 9:34AM EDT | 25.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241018C00027500 | 2024-03-28 3:13PM EDT | 27.50 | 8.15 | 4.80 | 6.55 | 0.00 | - | 1 | 1 | 50.93% |
| APA241018C00030000 | 2024-05-01 2:01PM EDT | 30.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA241018C00032500 | 2024-05-01 9:30AM EDT | 32.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APA241018C00035000 | 2024-05-01 1:40PM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| APA241018C00037500 | 2024-05-01 1:40PM EDT | 37.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA241018C00040000 | 2024-05-01 1:55PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA241018C00042500 | 2024-05-01 2:07PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| APA241018C00045000 | 2024-04-29 12:02PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA241018C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA241018P00017500 | 2024-04-03 10:19AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA241018P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018P00022500 | 2024-04-30 12:50PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APA241018P00025000 | 2024-05-01 2:45PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| APA241018P00027500 | 2024-05-01 3:59PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| APA241018P00030000 | 2024-05-01 1:11PM EDT | 30.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APA241018P00032500 | 2024-04-30 9:55AM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA241018P00035000 | 2024-04-19 10:27AM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA241018P00037500 | 2024-04-29 9:47AM EDT | 37.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
