認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.75 | 8.25 | 11.90 | 0.00 | - | - | 5 | 53.22% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 27.50 | 6.60 | 3.60 | 4.10 | 0.00 | - | - | 7 | 37.99% |
| APA241115C00030000 | 2024-05-02 3:34PM EDT | 30.00 | 2.70 | 2.72 | 2.79 | 0.00 | - | 67 | 66 | 36.43% |
| APA241115C00032500 | 2024-05-03 10:30AM EDT | 32.50 | 1.79 | 1.68 | 1.84 | +0.01 | +0.56% | 4 | 152 | 35.60% |
| APA241115C00035000 | 2024-05-03 10:35AM EDT | 35.00 | 1.10 | 0.98 | 1.18 | -0.12 | -9.84% | 1 | 95 | 35.13% |
| APA241115C00037500 | 2024-05-03 9:54AM EDT | 37.50 | 0.81 | 0.58 | 0.74 | -0.09 | -10.00% | 5 | 34 | 34.84% |
| APA241115C00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.68 | 0.43 | 0.47 | 0.00 | - | 7 | 880 | 34.96% |
| APA241115C00042500 | 2024-04-26 10:22AM EDT | 42.50 | 0.72 | 0.27 | 0.31 | 0.00 | - | 3 | 276 | 35.50% |
| APA241115C00045000 | 2024-04-29 11:31AM EDT | 45.00 | 0.50 | 0.17 | 0.20 | 0.00 | - | 5 | 10 | 35.84% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 47.50 | 0.38 | 0.00 | 1.57 | 0.00 | - | - | 4 | 54.15% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115P00020000 | 2024-04-19 2:42PM EDT | 20.00 | 0.27 | 0.28 | 0.32 | 0.00 | - | 2 | 5 | 39.94% |
| APA241115P00022500 | 2024-05-03 3:03PM EDT | 22.50 | 0.65 | 0.59 | 0.95 | -0.02 | -2.99% | 2 | 1,117 | 43.80% |
| APA241115P00025000 | 2024-05-02 1:24PM EDT | 25.00 | 1.20 | 1.13 | 1.19 | 0.00 | - | 4 | 22 | 35.79% |
| APA241115P00027500 | 2024-05-02 1:24PM EDT | 27.50 | 2.02 | 1.94 | 2.08 | -0.02 | -0.98% | 1 | 20 | 34.77% |
| APA241115P00030000 | 2024-05-01 11:58AM EDT | 30.00 | 2.76 | 3.10 | 3.20 | 0.00 | - | 2 | 22 | 32.59% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 32.50 | 4.80 | 4.60 | 5.60 | +1.64 | +51.90% | 2 | 103 | 41.87% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 37.50 | 8.30 | 7.95 | 8.70 | +1.65 | +24.81% | 1 | 39 | 29.83% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.85 | 9.70 | 11.80 | +1.60 | +17.30% | 10 | 207 | 45.53% |
