APA Corporation (APA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 17.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241220C00022500 | 2024-04-16 11:41AM EDT | 22.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220C00025000 | 2024-05-01 3:21PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA241220C00027500 | 2024-04-25 11:03AM EDT | 27.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220C00030000 | 2024-05-01 10:34AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APA241220C00032500 | 2024-05-01 2:08PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APA241220C00035000 | 2024-04-30 11:15AM EDT | 35.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| APA241220C00037500 | 2024-04-30 11:15AM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241220C00040000 | 2024-05-01 3:36PM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| APA241220C00042500 | 2024-05-01 1:50PM EDT | 42.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 12.50% |
| APA241220C00045000 | 2024-04-29 9:54AM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220C00047500 | 2024-04-03 1:04PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA241220C00050000 | 2024-05-01 1:01PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220P00015000 | 2024-04-10 3:46PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| APA241220P00017500 | 2024-05-01 3:15PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA241220P00020000 | 2024-04-24 3:53PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA241220P00022500 | 2024-04-26 10:44AM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220P00025000 | 2024-04-30 11:15AM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| APA241220P00027500 | 2024-04-30 11:15AM EDT | 27.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 3.13% |
| APA241220P00030000 | 2024-05-01 12:11PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APA241220P00032500 | 2024-04-30 3:53PM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APA241220P00035000 | 2024-05-01 10:14AM EDT | 35.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| APA241220P00037500 | 2024-05-01 9:49AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 45.00 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 47.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
