認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00017500 | 2024-04-30 1:00PM EDT | 17.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117C00020000 | 2024-04-30 12:44PM EDT | 20.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA250117C00022500 | 2024-03-05 1:25PM EDT | 22.50 | 9.47 | 13.10 | 13.85 | 0.00 | - | 10 | 136 | 103.64% |
| APA250117C00025000 | 2024-04-30 2:23PM EDT | 25.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA250117C00027500 | 2024-05-01 2:23PM EDT | 27.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117C00030000 | 2024-05-01 12:07PM EDT | 30.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA250117C00032500 | 2024-05-01 3:17PM EDT | 32.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| APA250117C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| APA250117C00037500 | 2024-05-01 11:57AM EDT | 37.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA250117C00040000 | 2024-05-01 12:24PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| APA250117C00042500 | 2024-05-01 1:50PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA250117C00045000 | 2024-05-01 12:20PM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| APA250117C00047500 | 2024-05-01 1:05PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APA250117C00050000 | 2024-05-01 12:57PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA250117C00052500 | 2024-05-01 12:59PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA250117C00055000 | 2024-05-01 1:04PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA250117C00057500 | 2024-04-24 10:49AM EDT | 57.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA250117C00060000 | 2024-04-15 10:06AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250117C00065000 | 2024-05-01 2:03PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APA250117C00070000 | 2024-05-01 3:43PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| APA250117C00075000 | 2024-04-26 11:00AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00015000 | 2024-04-04 10:20AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| APA250117P00017500 | 2024-04-18 9:52AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250117P00020000 | 2024-04-29 12:06PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA250117P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APA250117P00025000 | 2024-05-01 2:39PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APA250117P00027500 | 2024-05-01 3:05PM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| APA250117P00030000 | 2024-05-01 3:29PM EDT | 30.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| APA250117P00032500 | 2024-05-01 1:15PM EDT | 32.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA250117P00035000 | 2024-04-30 12:56PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250117P00037500 | 2024-04-30 3:54PM EDT | 37.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA250117P00040000 | 2024-05-01 1:57PM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA250117P00042500 | 2024-05-01 3:14PM EDT | 42.50 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 45.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 47.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 50.00 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA250117P00052500 | 2024-01-16 4:46PM EDT | 52.50 | 21.40 | 19.15 | 22.05 | 0.00 | - | 20 | 0 | 29.69% |
| APA250117P00055000 | 2023-11-03 12:16PM EDT | 55.00 | 16.15 | 18.50 | 19.50 | 0.00 | - | 1 | 98 | 0.00% |
| APA250117P00057500 | 2023-10-24 10:18AM EDT | 57.50 | 17.55 | 20.80 | 21.35 | 0.00 | - | 38 | 85 | 0.00% |
| APA250117P00060000 | 2023-10-17 12:41PM EDT | 60.00 | 18.90 | 23.60 | 24.45 | 0.00 | - | 1 | 73 | 0.00% |
| APA250117P00065000 | 2023-09-22 9:55AM EDT | 65.00 | 24.85 | 23.20 | 25.25 | 0.00 | - | - | 1 | 0.00% |
| APA250117P00075000 | 2023-09-18 2:14PM EDT | 75.00 | 32.63 | 31.60 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
