認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA260116C00015000 | 2024-04-29 3:05PM EDT | 15.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 17.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APA260116C00020000 | 2024-05-01 3:21PM EDT | 20.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| APA260116C00022500 | 2024-04-22 3:37PM EDT | 22.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APA260116C00025000 | 2024-05-01 1:15PM EDT | 25.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APA260116C00027500 | 2024-04-23 3:57PM EDT | 27.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA260116C00030000 | 2024-05-01 3:39PM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| APA260116C00032500 | 2024-04-30 3:37PM EDT | 32.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APA260116C00035000 | 2024-05-01 2:56PM EDT | 35.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APA260116C00037500 | 2024-04-26 10:15AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| APA260116C00040000 | 2024-05-01 3:20PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| APA260116C00042500 | 2024-05-01 2:33PM EDT | 42.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA260116C00045000 | 2024-05-01 1:55PM EDT | 45.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| APA260116C00047500 | 2024-04-24 3:49PM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA260116C00050000 | 2024-05-01 3:05PM EDT | 50.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| APA260116C00052500 | 2024-04-30 3:05PM EDT | 52.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| APA260116C00055000 | 2024-05-01 3:39PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA260116C00060000 | 2024-05-01 11:25AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA260116C00065000 | 2024-05-01 9:42AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA260116P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA260116P00017500 | 2024-05-01 11:33AM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA260116P00020000 | 2024-04-23 11:51AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA260116P00022500 | 2024-03-25 11:36AM EDT | 22.50 | 1.79 | 1.80 | 2.06 | 0.00 | - | 1 | 51 | 37.48% |
| APA260116P00025000 | 2024-04-25 11:43AM EDT | 25.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APA260116P00027500 | 2024-04-25 11:45AM EDT | 27.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APA260116P00030000 | 2024-05-01 3:34PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| APA260116P00032500 | 2024-05-01 1:10PM EDT | 32.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APA260116P00035000 | 2024-05-01 3:35PM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APA260116P00037500 | 2024-04-09 9:30AM EDT | 37.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA260116P00040000 | 2024-03-27 1:02PM EDT | 40.00 | 9.95 | 9.85 | 10.15 | 0.00 | - | 20 | 83 | 19.51% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 42.50 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 17.29% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 45.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 47.50 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 0.00% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 50.00 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
| APA260116P00060000 | 2024-01-19 1:59PM EDT | 60.00 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 43.96% |
