APA Corporation (APA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240607C00025000 | 2024-05-16 10:27AM EDT | 25.00 | 5.56 | 2.88 | 6.45 | 0.00 | - | - | 1 | 119.14% |
| APA240607C00027500 | 2024-05-30 9:38AM EDT | 27.50 | 2.19 | 1.75 | 2.06 | 0.00 | - | 220 | 223 | 52.73% |
| APA240607C00028000 | 2024-05-30 3:25PM EDT | 28.00 | 1.78 | 1.31 | 1.84 | 0.00 | - | 5 | 6 | 71.00% |
| APA240607C00028500 | 2024-06-03 12:23PM EDT | 28.50 | 1.25 | 0.88 | 1.14 | -0.16 | -11.35% | 1 | 20 | 40.43% |
| APA240607C00029000 | 2024-06-03 3:45PM EDT | 29.00 | 0.62 | 0.72 | 0.76 | -0.98 | -61.25% | 12 | 739 | 37.40% |
| APA240607C00029500 | 2024-06-03 3:58PM EDT | 29.50 | 0.45 | 0.43 | 0.47 | -0.76 | -62.81% | 80 | 231 | 36.33% |
| APA240607C00030000 | 2024-06-03 3:31PM EDT | 30.00 | 0.22 | 0.23 | 0.25 | -0.69 | -75.82% | 3,620 | 2,165 | 34.57% |
| APA240607C00030500 | 2024-06-03 3:50PM EDT | 30.50 | 0.11 | 0.11 | 0.14 | -0.45 | -80.36% | 668 | 594 | 35.94% |
| APA240607C00031000 | 2024-06-03 3:53PM EDT | 31.00 | 0.06 | 0.04 | 0.07 | -0.30 | -83.33% | 248 | 1,261 | 36.33% |
| APA240607C00031500 | 2024-06-03 3:57PM EDT | 31.50 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 57 | 1,208 | 35.94% |
| APA240607C00032000 | 2024-06-03 12:53PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 91 | 248 | 39.45% |
| APA240607C00032500 | 2024-06-03 3:25PM EDT | 32.50 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 13 | 562 | 45.31% |
| APA240607C00033000 | 2024-06-03 10:44AM EDT | 33.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 357 | 50.78% |
| APA240607C00033500 | 2024-06-03 9:30AM EDT | 33.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 39 | 56.25% |
| APA240607C00034000 | 2024-06-03 10:31AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 519 | 222 | 56.25% |
| APA240607C00034500 | 2024-05-28 11:30AM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 56.25% |
| APA240607C00035000 | 2024-05-31 11:02AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 59.38% |
| APA240607C00036000 | 2024-06-03 2:06PM EDT | 36.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 108.59% |
| APA240607C00037000 | 2024-05-31 3:25PM EDT | 37.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 10 | 196.29% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240607P00025000 | 2024-05-28 12:04PM EDT | 25.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 30 | 51 | 99.61% |
| APA240607P00026000 | 2024-05-16 1:39PM EDT | 26.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 50.00% |
| APA240607P00027000 | 2024-06-03 1:54PM EDT | 27.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 179 | 41.41% |
| APA240607P00027500 | 2024-06-03 3:33PM EDT | 27.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 10 | 97 | 39.45% |
| APA240607P00028000 | 2024-06-03 3:39PM EDT | 28.00 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 7 | 256 | 36.13% |
| APA240607P00028500 | 2024-06-03 3:52PM EDT | 28.50 | 0.14 | 0.12 | 0.15 | +0.09 | +180.00% | 120 | 124 | 35.55% |
| APA240607P00029000 | 2024-06-03 3:49PM EDT | 29.00 | 0.34 | 0.25 | 0.27 | +0.25 | +277.78% | 267 | 689 | 33.40% |
| APA240607P00029500 | 2024-06-03 3:29PM EDT | 29.50 | 0.51 | 0.46 | 0.49 | +0.36 | +240.00% | 2,487 | 458 | 33.40% |
| APA240607P00030000 | 2024-06-03 3:47PM EDT | 30.00 | 0.84 | 0.73 | 0.81 | +0.57 | +211.11% | 2,194 | 736 | 34.57% |
| APA240607P00030500 | 2024-06-03 3:35PM EDT | 30.50 | 1.20 | 1.12 | 1.35 | +0.73 | +155.32% | 60 | 167 | 49.61% |
| APA240607P00031000 | 2024-06-03 1:05PM EDT | 31.00 | 1.56 | 1.45 | 1.82 | +0.78 | +100.00% | 26 | 1,525 | 57.62% |
| APA240607P00031500 | 2024-05-31 3:47PM EDT | 31.50 | 1.16 | 1.97 | 2.67 | 0.00 | - | 30 | 43 | 67.38% |
| APA240607P00032000 | 2024-05-31 1:26PM EDT | 32.00 | 1.73 | 2.24 | 3.05 | 0.00 | - | 4 | 41 | 53.91% |
| APA240607P00033000 | 2024-05-30 12:58PM EDT | 33.00 | 3.04 | 2.94 | 5.50 | 0.00 | - | 4 | 4 | 133.59% |
| APA240607P00034000 | 2024-05-30 11:39AM EDT | 34.00 | 4.21 | 3.50 | 5.60 | 0.00 | - | 4 | 0 | 185.45% |
| APA240607P00035000 | 2024-05-08 12:15PM EDT | 35.00 | 4.60 | 3.85 | 5.95 | 0.00 | - | 2 | 0 | 139.65% |
| APA240607P00036000 | 2024-05-22 10:14AM EDT | 36.00 | 5.80 | 6.50 | 6.65 | 0.00 | - | 32 | 0 | 78.13% |
| APA240607P00037000 | 2024-06-03 9:48AM EDT | 37.00 | 6.90 | 6.55 | 8.60 | -0.40 | -5.48% | 1 | 8 | 87.50% |
| APA240607P00038000 | 2024-04-29 2:19PM EDT | 38.00 | 5.38 | 7.65 | 10.90 | 0.00 | - | - | 0 | 218.95% |
