認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00035000 | 2024-06-20 10:02AM EDT | 35.00 | 6.01 | 6.00 | 6.90 | 0.00 | - | - | 3 | 72.46% |
| APLS240719C00040000 | 2024-06-25 3:44PM EDT | 40.00 | 3.15 | 3.00 | 3.50 | +1.25 | +65.79% | 4 | 317 | 71.29% |
| APLS240719C00045000 | 2024-06-26 2:01PM EDT | 45.00 | 1.20 | 1.10 | 1.25 | +0.41 | +48.81% | 109 | 436 | 65.19% |
| APLS240719C00050000 | 2024-06-25 12:08PM EDT | 50.00 | 0.45 | 0.30 | 0.50 | +0.20 | +80.00% | 5 | 615 | 65.92% |
| APLS240719C00055000 | 2024-06-25 10:00AM EDT | 55.00 | 0.46 | 0.00 | 0.30 | -0.04 | -8.00% | 1 | 135 | 69.34% |
| APLS240719C00060000 | 2024-06-24 10:47AM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 172 | 108.69% |
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 65.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 11 | 95 | 97.66% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 9 | 31 | 124.22% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 160.74% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 172.56% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 221.48% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 229.30% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 181.25% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 189.84% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-26 1:45PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | -0.07 | -25.93% | 50 | 17 | 75.98% |
| APLS240719P00035000 | 2024-06-26 12:40PM EDT | 35.00 | 0.50 | 0.00 | 0.90 | -0.62 | -55.36% | 5 | 179 | 57.32% |
| APLS240719P00040000 | 2024-06-25 3:49PM EDT | 40.00 | 2.38 | 2.10 | 2.60 | -1.41 | -37.20% | 15 | 197 | 64.21% |
| APLS240719P00045000 | 2024-06-20 12:22PM EDT | 45.00 | 6.42 | 5.10 | 5.70 | 0.00 | - | 1 | 75 | 60.55% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 9.30 | 10.30 | 0.00 | - | 2 | 73 | 66.41% |
| APLS240719P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 14.10 | 14.10 | 15.00 | 0.00 | - | 2 | 1,440 | 70.12% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 19.20 | 19.90 | 0.00 | - | 6 | 8 | 85.35% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 127.54% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
