認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | +0.10 | +50.00% | 11 | 67 |
| 3.60 | -2.41 | -40.10% | 11 | 3 | 35.00 | 1.05 | +0.40 | +61.54% | 168 | 185 |
| 1.15 | -2.35 | -67.14% | 157 | 377 | 40.00 | 3.70 | +1.45 | +64.44% | 92 | 198 |
| 0.30 | -0.95 | -76.00% | 124 | 380 | 45.00 | 4.90 | 0.00 | - | 3 | 76 |
| 0.45 | 0.00 | - | 51 | 619 | 50.00 | 10.38 | 0.00 | - | 2 | 73 |
| 0.46 | 0.00 | - | 1 | 135 | 55.00 | 14.10 | 0.00 | - | 2 | 1,440 |
| 0.10 | 0.00 | - | 5 | 172 | 60.00 | 21.55 | 0.00 | - | 6 | 8 |
| 0.14 | -0.18 | -56.25% | 1 | 95 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
