認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 25.00 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 82.81% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 13.90 | 11.30 | 12.00 | 0.00 | - | 10 | 9 | 84.42% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 35.00 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 94.82% |
| APLS240816C00040000 | 2024-06-26 11:48AM EDT | 40.00 | 5.18 | 4.70 | 5.40 | +0.28 | +5.71% | 10 | 333 | 78.03% |
| APLS240816C00045000 | 2024-06-25 3:03PM EDT | 45.00 | 2.60 | 2.80 | 3.30 | 0.00 | - | 18 | 11,679 | 76.71% |
| APLS240816C00050000 | 2024-06-26 2:01PM EDT | 50.00 | 2.00 | 1.40 | 2.10 | +0.45 | +29.03% | 106 | 494 | 75.64% |
| APLS240816C00055000 | 2024-06-26 12:42PM EDT | 55.00 | 1.02 | 0.70 | 1.35 | +0.62 | +155.00% | 1 | 129 | 76.37% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 60.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | 1 | 21 | 76.32% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 65.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 24 | 1,504 | 77.83% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 99.41% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 75.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 10,153 | 96.29% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 25.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 108.89% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 30.00 | 0.83 | 0.60 | 1.00 | 0.00 | - | 2 | 305 | 77.98% |
| APLS240816P00035000 | 2024-06-25 3:49PM EDT | 35.00 | 2.03 | 1.85 | 2.10 | 0.00 | - | 1 | 776 | 74.27% |
| APLS240816P00040000 | 2024-06-25 3:45PM EDT | 40.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 338 | 72.95% |
| APLS240816P00045000 | 2024-06-25 3:32PM EDT | 45.00 | 7.20 | 6.90 | 7.50 | 0.00 | - | 4 | 100 | 73.29% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.10 | 10.40 | 11.20 | 0.00 | - | 1 | 192 | 69.60% |
| APLS240816P00055000 | 2024-06-21 9:45AM EDT | 55.00 | 16.10 | 14.70 | 15.50 | 0.00 | - | 1 | 6 | 69.04% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 60.00 | 19.25 | 18.80 | 20.30 | 0.00 | - | - | 1 | 60.16% |
