認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | - | 1 | 12.50 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 3.50 | 0.00 | - | 3 | 3 |
| 14.67 | 0.00 | - | - | 3 | 17.50 | 2.07 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 3 | 6 | 20.00 | 0.85 | 0.00 | - | 6 | 42 |
| 38.30 | 0.00 | - | 2 | 3 | 22.50 | 0.95 | 0.00 | - | 13 | 36 |
| 31.00 | 0.00 | - | 50 | 66 | 25.00 | 1.10 | 0.00 | - | 4 | 19 |
| 17.40 | 0.00 | - | 2 | 7 | 30.00 | 2.50 | 0.00 | - | 53 | 125 |
| 8.65 | -2.20 | -20.28% | 1 | 26 | 35.00 | 5.35 | +1.45 | +37.18% | 1 | 79 |
| 8.40 | 0.00 | - | 3 | 15 | 40.00 | 6.60 | 0.00 | - | 1 | 106 |
| 4.80 | -1.60 | -25.00% | 7 | 29 | 45.00 | 10.71 | +1.11 | +11.56% | 2 | 81 |
| 3.52 | 0.00 | - | 5 | 31 | 50.00 | 7.80 | 0.00 | - | 10 | 538 |
| 2.87 | +0.18 | +6.69% | 30 | 202 | 55.00 | 6.00 | 0.00 | - | 8 | 145 |
| 2.50 | 0.00 | - | 13 | 1,095 | 60.00 | 10.40 | 0.00 | - | 3 | 119 |
| 1.37 | -0.43 | -23.89% | 30 | 606 | 65.00 | 13.40 | 0.00 | - | 5 | 164 |
| 1.30 | 0.00 | - | 1 | 1,308 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 114 | 75.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 2 | 1,685 | 80.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 799 | 85.00 | 28.90 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 2 | 242 | 90.00 | 54.20 | 0.00 | - | - | 20 |
| 0.70 | 0.00 | - | 1 | 204 | 95.00 | 62.60 | 0.00 | - | - | 6 |
| 4.40 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 24 | 105.00 | 45.62 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 13 | 130.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 39 | 135.00 | - | - | - | - | - |
