認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 3 | 9 |
| 31.50 | 0.00 | - | 2 | 2 | 12.50 | 0.10 | 0.00 | - | 250 | 109 |
| 31.10 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | 1 | 15 |
| 46.11 | 0.00 | - | 20 | 184 | 20.00 | 0.70 | 0.00 | - | 10 | 17 |
| 48.00 | 0.00 | - | 1 | 146 | 22.50 | 1.23 | 0.00 | - | 3 | 8 |
| 15.70 | -23.80 | -60.25% | 5 | 82 | 25.00 | 1.65 | -0.05 | -2.94% | 1 | 162 |
| 12.57 | -1.37 | -9.83% | 2 | 178 | 30.00 | 3.50 | +0.50 | +16.67% | 2 | 186 |
| 10.60 | 0.00 | - | 5 | 75 | 35.00 | 5.40 | 0.00 | - | 1 | 535 |
| 7.40 | -1.18 | -13.75% | 1 | 10,214 | 40.00 | 8.00 | 0.00 | - | 1 | 725 |
| 5.70 | +0.20 | +3.64% | 7 | 60 | 45.00 | 9.90 | 0.00 | - | 3 | 55 |
| 4.25 | -0.75 | -15.00% | 12 | 676 | 50.00 | 13.60 | 0.00 | - | 1 | 181 |
| 3.10 | 0.00 | - | 18 | 135 | 55.00 | 16.38 | 0.00 | - | 6 | 74 |
| 2.47 | -0.63 | -20.32% | 5 | 3,626 | 60.00 | 22.75 | 0.00 | - | 6 | 167 |
| 2.31 | 0.00 | - | 1 | 410 | 65.00 | 27.94 | 0.00 | - | 66 | 309 |
| 1.62 | 0.00 | - | 1 | 547 | 70.00 | 32.20 | 0.00 | - | 4 | 292 |
| 1.51 | 0.00 | - | 3 | 381 | 75.00 | 34.90 | 0.00 | - | 35 | 104 |
| 1.10 | 0.00 | - | 1 | 210 | 80.00 | 39.20 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 1 | 137 | 85.00 | 28.78 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 21 | 12,172 | 90.00 | 51.25 | 0.00 | - | 12 | 813 |
| 0.50 | 0.00 | - | 95 | 279 | 95.00 | 31.50 | 0.00 | - | 28 | 70 |
| 0.42 | 0.00 | - | 1 | 141 | 100.00 | 41.97 | 0.00 | - | 15 | 4 |
| 5.10 | 0.00 | - | 1 | 18 | 105.00 | 55.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 110.00 | 54.90 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 64.00 | 0.00 | - | 490 | 0 |
| 0.45 | 0.00 | - | 2 | 193 | 125.00 | 76.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 121 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 365 | 135.00 | 87.75 | 0.00 | - | 3 | 0 |
