認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531C00097000 | 2024-05-08 9:49AM EDT | 97.00 | 14.26 | 14.50 | 18.90 | 0.00 | - | 10 | 0 | 61.87% |
| APO240531C00102000 | 2024-04-16 3:09PM EDT | 102.00 | 8.80 | 9.50 | 13.90 | 0.00 | - | - | 0 | 83.59% |
| APO240531C00103000 | 2024-05-07 1:02PM EDT | 103.00 | 10.40 | 9.50 | 12.30 | 0.00 | - | 1 | 0 | 70.61% |
| APO240531C00105000 | 2024-05-17 9:30AM EDT | 105.00 | 8.64 | 7.20 | 10.40 | +1.74 | +25.22% | 1 | 0 | 63.82% |
| APO240531C00108000 | 2024-05-17 9:30AM EDT | 108.00 | 5.86 | 4.50 | 6.40 | +0.76 | +14.90% | 1 | 1 | 37.60% |
| APO240531C00109000 | 2024-05-15 10:27AM EDT | 109.00 | 3.80 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 32.28% |
| APO240531C00110000 | 2024-05-16 1:31PM EDT | 110.00 | 4.60 | 4.10 | 4.50 | 0.00 | - | 10 | 8 | 30.79% |
| APO240531C00111000 | 2024-05-16 2:22PM EDT | 111.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 12 | 27 | 30.05% |
| APO240531C00112000 | 2024-05-16 1:38PM EDT | 112.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 14 | 40 | 28.69% |
| APO240531C00113000 | 2024-05-16 2:23PM EDT | 113.00 | 2.40 | 1.20 | 2.55 | 0.00 | - | 7 | 894 | 28.42% |
| APO240531C00114000 | 2024-05-15 3:56PM EDT | 114.00 | 3.00 | 0.90 | 2.05 | 0.00 | - | 12 | 8 | 27.98% |
| APO240531C00115000 | 2024-05-16 3:43PM EDT | 115.00 | 1.26 | 0.95 | 1.65 | -0.24 | -16.00% | 4 | 21 | 27.98% |
| APO240531C00116000 | 2024-05-15 1:34PM EDT | 116.00 | 1.47 | 1.00 | 1.30 | 0.00 | - | 5 | 12 | 27.86% |
| APO240531C00117000 | 2024-05-02 11:48AM EDT | 117.00 | 1.85 | 0.15 | 1.00 | 0.00 | - | - | 1 | 27.64% |
| APO240531C00120000 | 2024-05-15 12:44PM EDT | 120.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 27.93% |
| APO240531C00122000 | 2024-04-18 2:18PM EDT | 122.00 | 0.68 | 0.10 | 0.25 | 0.00 | - | - | 125 | 28.17% |
| APO240531C00127000 | 2024-05-15 10:11AM EDT | 127.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 36.96% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 90.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 12 | 52.73% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 95.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 68.26% |
| APO240531P00099000 | 2024-04-29 12:06PM EDT | 99.00 | 0.80 | 0.05 | 1.35 | 0.00 | - | 2 | 3 | 57.62% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 100.00 | 0.45 | 0.05 | 1.25 | 0.00 | - | 10 | 11 | 53.27% |
| APO240531P00102000 | 2024-05-17 11:10AM EDT | 102.00 | 0.05 | 0.10 | 0.65 | -0.40 | -88.89% | 1 | 1 | 46.97% |
| APO240531P00103000 | 2024-05-15 3:53PM EDT | 103.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 2,103 | 31.93% |
| APO240531P00104000 | 2024-05-13 2:42PM EDT | 104.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 30.91% |
| APO240531P00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.27 | 0.20 | 0.60 | 0.00 | - | 1 | 11 | 36.43% |
| APO240531P00106000 | 2024-05-17 3:38PM EDT | 106.00 | 0.37 | 0.30 | 0.40 | -0.53 | -58.89% | 5 | 35 | 29.10% |
| APO240531P00107000 | 2024-05-17 3:43PM EDT | 107.00 | 0.55 | 0.30 | 0.50 | -0.35 | -38.89% | 3,038 | 26 | 28.10% |
| APO240531P00108000 | 2024-05-15 2:09PM EDT | 108.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 7 | 29 | 26.66% |
| APO240531P00109000 | 2024-05-16 9:30AM EDT | 109.00 | 0.53 | 0.60 | 0.80 | 0.00 | - | 7 | 10 | 26.32% |
| APO240531P00110000 | 2024-05-16 10:01AM EDT | 110.00 | 0.65 | 0.80 | 1.05 | 0.00 | - | 15 | 27 | 26.00% |
| APO240531P00111000 | 2024-05-17 3:39PM EDT | 111.00 | 1.30 | 1.00 | 1.35 | +0.05 | +4.00% | 7 | 26 | 25.56% |
| APO240531P00112000 | 2024-05-15 3:45PM EDT | 112.00 | 1.15 | 1.45 | 1.70 | 0.00 | - | 4 | 14 | 25.00% |
| APO240531P00113000 | 2024-05-15 1:20PM EDT | 113.00 | 1.95 | 1.55 | 2.15 | 0.00 | - | 13 | 20 | 24.81% |
| APO240531P00114000 | 2024-05-16 1:45PM EDT | 114.00 | 2.50 | 2.05 | 4.70 | 0.00 | - | 5 | 38 | 47.63% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 117.00 | 7.50 | 3.70 | 5.50 | 0.00 | - | 10 | 10 | 35.18% |
