認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00104000 | 2024-05-08 9:37AM EDT | 104.00 | 8.15 | 9.00 | 10.70 | 0.00 | - | - | 1 | 43.41% |
| APO240607C00107000 | 2024-05-17 1:48PM EDT | 107.00 | 6.82 | 6.70 | 8.10 | 0.00 | - | 8 | 8 | 39.75% |
| APO240607C00108000 | 2024-05-15 12:23PM EDT | 108.00 | 6.40 | 5.80 | 7.00 | 0.00 | - | 1 | 7 | 35.01% |
| APO240607C00109000 | 2024-05-16 11:01AM EDT | 109.00 | 7.10 | 5.70 | 6.00 | 0.00 | - | 1 | 13 | 31.54% |
| APO240607C00110000 | 2024-05-17 2:54PM EDT | 110.00 | 4.50 | 5.00 | 5.50 | 0.00 | - | 3 | 3 | 33.89% |
| APO240607C00111000 | 2024-05-17 12:42PM EDT | 111.00 | 3.95 | 4.30 | 6.30 | 0.00 | - | 1 | 4 | 49.41% |
| APO240607C00112000 | 2024-05-17 2:54PM EDT | 112.00 | 3.30 | 3.50 | 4.00 | 0.00 | - | 3 | 3 | 31.12% |
| APO240607C00113000 | 2024-05-20 10:15AM EDT | 113.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 21 | 29.61% |
| APO240607C00114000 | 2024-05-14 3:21PM EDT | 114.00 | 1.62 | 1.20 | 2.85 | 0.00 | - | 1 | 932 | 30.15% |
| APO240607C00115000 | 2024-05-22 9:56AM EDT | 115.00 | 2.57 | 2.15 | 2.35 | +0.07 | +2.80% | 1 | 37 | 29.61% |
| APO240607C00116000 | 2024-05-15 3:52PM EDT | 116.00 | 2.70 | 1.75 | 1.95 | 0.00 | - | 5 | 16 | 29.57% |
| APO240607C00117000 | 2024-05-22 9:48AM EDT | 117.00 | 1.90 | 1.35 | 1.55 | +0.10 | +5.56% | 1 | 6 | 28.96% |
| APO240607C00118000 | 2024-05-21 11:43AM EDT | 118.00 | 1.10 | 0.80 | 1.25 | 0.00 | - | 750 | 752 | 28.87% |
| APO240607C00119000 | 2024-05-20 9:30AM EDT | 119.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 1 | 19 | 28.83% |
| APO240607C00120000 | 2024-05-20 3:58PM EDT | 120.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 17 | 28.93% |
| APO240607C00121000 | 2024-05-03 3:47PM EDT | 121.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 51 | 51 | 29.27% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 95.00 | 1.00 | 0.05 | 1.10 | 0.00 | - | - | 1 | 62.16% |
| APO240607P00097000 | 2024-04-29 11:09AM EDT | 97.00 | 0.71 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.66% |
| APO240607P00098000 | 2024-05-09 10:47AM EDT | 98.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 57.96% |
| APO240607P00099000 | 2024-05-03 3:47PM EDT | 99.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | 51 | 52 | 55.08% |
| APO240607P00100000 | 2024-05-22 10:02AM EDT | 100.00 | 0.50 | 0.15 | 0.25 | -0.12 | -19.35% | 1 | 100 | 39.26% |
| APO240607P00101000 | 2024-05-08 9:48AM EDT | 101.00 | 0.56 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 50.29% |
| APO240607P00102000 | 2024-05-08 1:46PM EDT | 102.00 | 0.52 | 0.05 | 1.50 | 0.00 | - | - | 3 | 59.28% |
| APO240607P00103000 | 2024-05-17 3:38PM EDT | 103.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 20 | 20 | 46.19% |
| APO240607P00104000 | 2024-05-16 3:09PM EDT | 104.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 26 | 30.96% |
| APO240607P00105000 | 2024-05-16 3:09PM EDT | 105.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 29.66% |
| APO240607P00106000 | 2024-05-22 12:36PM EDT | 106.00 | 0.35 | 0.20 | 0.40 | -0.20 | -36.36% | 10 | 29 | 28.13% |
| APO240607P00107000 | 2024-05-17 2:12PM EDT | 107.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 601 | 604 | 28.22% |
| APO240607P00108000 | 2024-05-17 3:38PM EDT | 108.00 | 0.91 | 0.50 | 0.65 | 0.00 | - | 25 | 26 | 26.95% |
| APO240607P00110000 | 2024-05-21 10:59AM EDT | 110.00 | 1.02 | 0.90 | 1.10 | 0.00 | - | 8 | 24 | 26.59% |
| APO240607P00111000 | 2024-05-17 3:47PM EDT | 111.00 | 1.85 | 1.20 | 1.40 | 0.00 | - | 5 | 5 | 26.42% |
| APO240607P00112000 | 2024-05-17 2:30PM EDT | 112.00 | 2.45 | 1.55 | 1.80 | 0.00 | - | 3 | 7 | 26.71% |
| APO240607P00113000 | 2024-05-17 2:30PM EDT | 113.00 | 2.95 | 1.95 | 2.10 | 0.00 | - | 3 | 6 | 25.34% |
| APO240607P00114000 | 2024-05-14 9:50AM EDT | 114.00 | 5.35 | 2.35 | 2.55 | 0.00 | - | 8 | 25 | 24.90% |
| APO240607P00115000 | 2024-05-09 10:14AM EDT | 115.00 | 4.80 | 2.90 | 3.20 | 0.00 | - | 3 | 3 | 25.86% |
| APO240607P00116000 | 2024-05-17 3:47PM EDT | 116.00 | 4.50 | 3.50 | 3.80 | 0.00 | - | 2 | 2 | 25.68% |
| APO240607P00122000 | 2024-05-16 10:37AM EDT | 122.00 | 8.30 | 8.10 | 9.80 | 0.00 | - | - | 1 | 45.00% |
