Apollo Global Management, Inc. (APO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 5 |
| 48.15 | 0.00 | - | 10 | 0 | 65.00 | 0.75 | 0.00 | - | 1 | 25 |
| 24.30 | 0.00 | - | 10 | 48 | 70.00 | 0.15 | 0.00 | - | 3 | 125 |
| 43.53 | 0.00 | - | 7 | 114 | 72.50 | 0.10 | 0.00 | - | 1 | 19 |
| 40.57 | 0.00 | - | 12 | 247 | 75.00 | 0.32 | 0.00 | - | 7 | 1,632 |
| 32.05 | 0.00 | - | 2 | 99 | 77.50 | 1.25 | 0.00 | - | 5 | 11 |
| 34.00 | 0.00 | - | 12 | 457 | 80.00 | 0.15 | 0.00 | - | 1 | 60 |
| 30.87 | 0.00 | - | 10 | 60 | 82.50 | 0.10 | 0.00 | - | 3 | 53 |
| 31.00 | +1.05 | +3.51% | 3 | 140 | 85.00 | 0.18 | 0.00 | - | 5 | 37 |
| 28.00 | 0.00 | - | 2 | 53 | 87.50 | 0.08 | 0.00 | - | 10 | 58 |
| 26.85 | 0.00 | - | 2 | 182 | 90.00 | 0.10 | 0.00 | - | 400 | 1,260 |
| 28.40 | 0.00 | - | 5 | 232 | 92.50 | 0.05 | 0.00 | - | 132 | 299 |
| 21.00 | -0.55 | -2.55% | 1 | 341 | 95.00 | 0.08 | +0.03 | +60.00% | 18 | 603 |
| 14.30 | 0.00 | - | 5 | 88 | 97.50 | 0.05 | -0.02 | -28.57% | 1 | 283 |
| 15.88 | -9.72 | -37.97% | 19 | 1,963 | 100.00 | 0.12 | 0.00 | - | 12 | 1,337 |
| - | - | - | - | - | 101.00 | 0.22 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 102.00 | 0.27 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 104.00 | 0.40 | 0.00 | - | 8 | 145 |
| 11.00 | 0.00 | - | 4 | 2,467 | 105.00 | 0.20 | 0.00 | - | 12 | 1,312 |
| 8.20 | 0.00 | - | - | 1 | 106.00 | 0.13 | -0.44 | -77.19% | 20 | 190 |
| - | - | - | - | - | 107.00 | 0.12 | -0.05 | -29.41% | 3 | 230 |
| 6.40 | 0.00 | - | - | 6 | 108.00 | 0.20 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | 1 | 42 |
| 6.29 | +0.41 | +6.97% | 2 | 1,474 | 110.00 | 0.23 | -0.07 | -23.33% | 29 | 1,424 |
| 4.80 | +0.30 | +6.67% | 3 | 4 | 111.00 | 0.30 | -0.10 | -25.00% | 10 | 32 |
| 6.84 | 0.00 | - | 3 | 5 | 112.00 | 0.47 | -0.30 | -38.96% | 10 | 30 |
| 5.35 | 0.00 | - | 31 | 50 | 113.00 | 0.65 | -0.05 | -7.14% | 17 | 3,785 |
| 3.02 | +0.02 | +0.67% | 126 | 246 | 114.00 | 0.90 | -0.05 | -5.26% | 92 | 104 |
| 2.05 | -0.46 | -18.33% | 256 | 977 | 115.00 | 1.28 | -0.02 | -1.54% | 63 | 624 |
| 1.50 | -0.50 | -25.00% | 31 | 482 | 116.00 | 1.65 | +0.05 | +3.12% | 129 | 130 |
| 1.27 | -0.36 | -22.09% | 18 | 92 | 117.00 | 2.20 | -0.24 | -9.84% | 12 | 85 |
| 0.80 | +0.04 | +5.26% | 18 | 131 | 118.00 | 2.85 | +0.09 | +3.26% | 27 | 138 |
| 0.58 | -0.27 | -31.76% | 10 | 218 | 119.00 | 4.90 | +1.50 | +44.12% | 1 | 39 |
| 0.35 | -0.30 | -46.15% | 50 | 2,832 | 120.00 | 4.60 | 0.00 | - | 27 | 202 |
| 0.29 | -0.68 | -70.10% | 5 | 105 | 121.00 | 5.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 269 | 416 | 122.00 | 7.40 | 0.00 | - | - | 2 |
| 0.10 | -0.20 | -66.67% | 624 | 56 | 123.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 103 | 124.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 105 | 671 | 125.00 | 16.50 | 0.00 | - | 26 | 44 |
| 0.38 | 0.00 | - | 1 | 741 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 1,206 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 23 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 976 | 150.00 | 43.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
