認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.24 | 0.00 | - | 58 | 77 |
| 10.20 | 0.00 | - | - | 1 | 105.00 | 0.30 | 0.00 | - | 4 | 2,005 |
| - | - | - | - | - | 106.00 | 0.25 | -0.05 | -16.67% | 3 | 12 |
| 5.80 | 0.00 | - | - | 2 | 107.00 | 0.35 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 108.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.90 | 0.00 | - | 2 | 3 |
| 7.36 | 0.00 | - | 100 | 103 | 110.00 | 0.71 | 0.00 | - | 1 | 17 |
| 8.28 | 0.00 | - | 45 | 46 | 111.00 | 1.60 | 0.00 | - | 8 | 23 |
| 6.60 | 0.00 | - | 1 | 1 | 112.00 | 1.15 | 0.00 | - | 2 | 17 |
| 6.74 | 0.00 | - | 40 | 81 | 113.00 | 1.40 | 0.00 | - | 11 | 25 |
| 3.30 | 0.00 | - | 1 | 19 | 114.00 | 2.00 | 0.00 | - | 3 | 6 |
| 2.72 | -2.48 | -47.69% | 5 | 7 | 115.00 | 1.30 | 0.00 | - | 2 | 19 |
| 2.40 | -0.05 | -2.04% | 10 | 26 | 116.00 | 2.40 | 0.00 | - | 2 | 26 |
| 2.15 | +0.10 | +4.88% | 12 | 13 | 117.00 | 2.90 | 0.00 | - | 2 | 11 |
| 1.55 | -0.05 | -3.13% | 5 | 42 | 118.00 | 3.50 | +0.30 | +9.37% | 2 | 9 |
| 2.20 | 0.00 | - | - | 1 | 119.00 | 5.20 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | - | 10 | 120.00 | 4.60 | 0.00 | - | - | 2 |
| 0.88 | -0.52 | -37.14% | 5 | 1 | 121.00 | 5.20 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | - | 11 | 122.00 | - | - | - | - | - |
| 0.44 | -0.81 | -64.80% | 1 | 4 | 123.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 23 | 25 | 125.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
