Apollo Global Management, Inc. (APO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.56 | 0.00 | - | 11 | 3 | 25.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 1 | 2 |
| 61.75 | 0.00 | - | 6 | 4 | 30.00 | 0.05 | 0.00 | - | 154 | 495 |
| 49.78 | 0.00 | - | 1 | 0 | 32.50 | 2.80 | 0.00 | - | 1 | 16 |
| 27.00 | 0.00 | - | - | 17 | 35.00 | 0.19 | 0.00 | - | 1 | 10 |
| 28.10 | 0.00 | - | 45 | 43 | 37.50 | 0.05 | 0.00 | - | 5 | 12 |
| 43.70 | 0.00 | - | - | 13 | 40.00 | 0.20 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 6 | 59 |
| 67.60 | 0.00 | - | 1 | 3 | 45.00 | 0.52 | 0.00 | - | 10 | 41 |
| 43.50 | 0.00 | - | 11 | 16 | 47.50 | 0.10 | 0.00 | - | 1 | 283 |
| 62.34 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 5 | 424 |
| 56.50 | 0.00 | - | 20 | 1,127 | 52.50 | 0.15 | 0.00 | - | 15 | 151 |
| 35.60 | 0.00 | - | 6 | 17 | 55.00 | 0.65 | 0.00 | - | 4 | 32 |
| 39.10 | 0.00 | - | 1 | 52 | 57.50 | 0.57 | 0.00 | - | 15 | 422 |
| 56.25 | 0.00 | - | 7 | 52 | 60.00 | 0.35 | 0.00 | - | 1 | 41 |
| 19.07 | 0.00 | - | 1 | 13 | 62.50 | 0.52 | 0.00 | - | 1 | 87 |
| 45.60 | 0.00 | - | 1 | 0 | 65.00 | 0.63 | 0.00 | - | 11 | 135 |
| 43.00 | 0.00 | - | 1 | 0 | 67.50 | 0.35 | 0.00 | - | 1 | 32 |
| 44.10 | 0.00 | - | 1 | 48 | 70.00 | 0.60 | 0.00 | - | 1 | 436 |
| 35.00 | 0.00 | - | 1 | 12 | 72.50 | 0.90 | 0.00 | - | 1 | 118 |
| 40.80 | 0.00 | - | 1 | 764 | 75.00 | 1.35 | 0.00 | - | 33 | 338 |
| 37.34 | 0.00 | - | 5 | 149 | 77.50 | 1.65 | 0.00 | - | 4 | 168 |
| 40.42 | 0.00 | - | 3 | 966 | 80.00 | 1.29 | 0.00 | - | 50 | 3,771 |
| 36.30 | 0.00 | - | 1 | 223 | 82.50 | 1.47 | 0.00 | - | 4 | 303 |
| 34.50 | +3.40 | +10.93% | 1 | 5,177 | 85.00 | 1.20 | 0.00 | - | 3 | 2,093 |
| 27.80 | 0.00 | - | 1 | 150 | 87.50 | 1.45 | 0.00 | - | 511 | 1,291 |
| 27.09 | 0.00 | - | 1 | 543 | 90.00 | 1.75 | 0.00 | - | 6 | 344 |
| 24.90 | 0.00 | - | 1 | 118 | 92.50 | 2.60 | 0.00 | - | 3 | 339 |
| 25.10 | 0.00 | - | 21 | 706 | 95.00 | 3.34 | +0.24 | +7.74% | 3 | 659 |
| 22.90 | 0.00 | - | 2 | 76 | 97.50 | 3.00 | 0.00 | - | 10 | 307 |
| 24.62 | 0.00 | - | 20 | 723 | 100.00 | 4.30 | +0.84 | +24.28% | 1 | 1,367 |
| 20.90 | 0.00 | - | 15 | 1,102 | 105.00 | 4.70 | 0.00 | - | 10 | 3,239 |
| 16.01 | +0.48 | +3.09% | 1 | 8,611 | 110.00 | 7.50 | 0.00 | - | 1 | 540 |
| 12.44 | 0.00 | - | 3 | 775 | 115.00 | 10.30 | 0.00 | - | 300 | 464 |
| 10.55 | +0.30 | +2.93% | 6 | 822 | 120.00 | 11.90 | 0.00 | - | 1 | 95 |
| 10.00 | 0.00 | - | 1 | 11,598 | 125.00 | 14.40 | 0.00 | - | 5 | 451 |
| 7.10 | 0.00 | - | 12 | 6,309 | 130.00 | 23.60 | 0.00 | - | 1 | 13 |
| 5.30 | -0.30 | -5.36% | 1 | 856 | 135.00 | 20.80 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 5 | 6,309 | 140.00 | 45.10 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 145 | 145.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 353 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
