認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.40 | 0.00 | - | - | 20 |
| 17.07 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 99.00 | 0.80 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 30 | 103 |
| 8.80 | 0.00 | - | - | 86 | 101.00 | 0.15 | +0.05 | +50.00% | 11 | 132 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 103.00 | 0.28 | +0.17 | +154.55% | 5 | 620 |
| - | - | - | - | - | 104.00 | 0.38 | +0.27 | +245.45% | 31 | 483 |
| - | - | - | - | - | 105.00 | 0.48 | -1.47 | -75.38% | 15 | 327 |
| 5.00 | -1.00 | -16.67% | 2 | 13 | 106.00 | 0.70 | +0.45 | +180.00% | 4 | 266 |
| 6.43 | +3.53 | +121.72% | 1 | 41 | 107.00 | 0.92 | +0.43 | +87.76% | 7 | 970 |
| 2.70 | +0.35 | +14.89% | 17 | 587 | 108.00 | 0.79 | +0.19 | +31.67% | 4 | 216 |
| 2.10 | -1.70 | -44.74% | 133 | 47 | 109.00 | 1.50 | +0.50 | +50.00% | 397 | 343 |
| 1.75 | -1.65 | -48.53% | 72 | 177 | 110.00 | 2.15 | +0.95 | +79.17% | 1,687 | 2,394 |
| 1.39 | -1.36 | -49.45% | 2,218 | 248 | 111.00 | 2.50 | +0.90 | +56.25% | 133 | 101 |
| 0.85 | -1.35 | -61.36% | 116 | 1,273 | 112.00 | 3.30 | +1.31 | +65.83% | 28 | 1,144 |
| 0.80 | -0.95 | -54.29% | 37 | 337 | 113.00 | 3.00 | +0.50 | +20.00% | 5 | 135 |
| 0.70 | -0.80 | -53.33% | 7 | 2,133 | 114.00 | 3.18 | 0.00 | - | 3 | 46 |
| 0.36 | -0.79 | -68.70% | 5 | 569 | 115.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.35 | -0.35 | -50.00% | 13 | 261 | 116.00 | 5.70 | 0.00 | - | 41 | 54 |
| 0.40 | -0.25 | -38.46% | 2 | 156 | 117.00 | 7.95 | 0.00 | - | 1 | 1 |
| 0.15 | -0.30 | -66.67% | 504 | 421 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 30 | 119.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 8.60 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
