Apollo Global Management, Inc. (APO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00115000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| APO240628C00115000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240705C00115000 | 2024-06-13 12:49PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240712C00115000 | 2024-06-13 2:59PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240719C00115000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| APO240726C00115000 | 2024-06-13 2:10PM EDT | 2024-07-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240802C00115000 | 2024-06-13 11:55AM EDT | 2024-08-02 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920C00115000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APO241220C00115000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APO250117C00115000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO260116C00115000 | 2024-06-06 3:57PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00115000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| APO240628P00115000 | 2024-06-12 9:56AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APO240705P00115000 | 2024-06-14 11:36AM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APO240712P00115000 | 2024-06-13 11:32AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APO240719P00115000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| APO240920P00115000 | 2024-06-12 3:09PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| APO241220P00115000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| APO250117P00115000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
| APO250620P00115000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| APO260116P00115000 | 2024-06-13 10:39AM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
