Apollo Global Management, Inc. (APO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00125000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 105 | 671 | 37.99% |
| APO240628C00125000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 0.60 | 0.20 | 0.35 | 0.00 | - | 23 | 25 | 31.69% |
| APO240705C00125000 | 2024-06-11 10:33AM EDT | 2024-07-05 | 0.90 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 29.96% |
| APO240712C00125000 | 2024-06-10 11:23AM EDT | 2024-07-12 | 1.20 | 0.50 | 1.00 | 0.00 | - | - | 1 | 30.79% |
| APO240719C00125000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 3 | 1,062 | 29.91% |
| APO240920C00125000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | +0.15 | +3.80% | 1 | 226 | 32.12% |
| APO241220C00125000 | 2024-06-12 3:49PM EDT | 2024-12-20 | 8.80 | 7.30 | 7.90 | 0.00 | - | 9 | 77 | 34.64% |
| APO250117C00125000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 10.00 | 8.30 | 10.00 | 0.00 | - | 1 | 11,598 | 38.29% |
| APO260116C00125000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 16.00 | 17.00 | 19.00 | 0.00 | - | 4 | 34 | 38.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 2024-06-21 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 177.98% |
| APO240719P00125000 | 2024-06-06 1:43PM EDT | 2024-07-19 | 11.70 | 8.10 | 10.30 | 0.00 | - | 1 | 24 | 29.15% |
| APO240920P00125000 | 2024-06-10 11:41AM EDT | 2024-09-20 | 11.30 | 10.10 | 12.20 | 0.00 | - | 1 | 72 | 26.95% |
| APO241220P00125000 | 2024-05-21 1:32PM EDT | 2024-12-20 | 15.50 | 13.30 | 14.80 | 0.00 | - | 2 | 14 | 27.77% |
| APO250117P00125000 | 2024-06-11 3:58PM EDT | 2025-01-17 | 14.40 | 13.60 | 16.50 | 0.00 | - | 5 | 451 | 30.82% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 21.40 | 23.50 | 0.00 | - | - | 1 | 30.91% |
