Apollo Global Management, Inc. (APO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | - | 1 |
| 17.07 | 0.00 | - | 3 | 0 | 96.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 99.00 | 0.80 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 104 |
| 8.80 | 0.00 | - | - | 86 | 101.00 | 0.15 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 621 |
| 6.30 | 0.00 | - | - | 5 | 104.00 | 0.05 | 0.00 | - | 2 | 486 |
| 5.30 | 0.00 | - | - | 120 | 105.00 | 0.05 | 0.00 | - | 21 | 315 |
| 5.20 | 0.00 | - | 2 | 13 | 106.00 | 0.06 | 0.00 | - | 35 | 258 |
| 6.43 | 0.00 | - | 1 | 40 | 107.00 | 0.06 | 0.00 | - | 1 | 963 |
| 5.30 | 0.00 | - | 2 | 595 | 108.00 | 0.05 | 0.00 | - | 3 | 218 |
| 2.10 | 0.00 | - | 133 | 163 | 109.00 | 0.10 | 0.00 | - | 12 | 600 |
| 4.30 | +1.47 | +51.94% | 10 | 376 | 110.00 | 0.10 | -0.01 | -9.09% | 1 | 2,457 |
| 2.05 | -0.50 | -19.61% | 1 | 1,447 | 111.00 | 0.28 | +0.03 | +12.00% | 6 | 274 |
| 0.65 | -0.29 | -30.85% | 418 | 1,561 | 112.00 | 0.65 | +0.30 | +85.71% | 1,046 | 1,180 |
| 0.35 | -0.05 | -12.50% | 121 | 850 | 113.00 | 0.97 | +0.22 | +29.33% | 54 | 117 |
| 0.15 | -0.45 | -75.00% | 9 | 2,131 | 114.00 | 1.05 | -0.15 | -12.50% | 15 | 52 |
| 0.22 | 0.00 | - | 2 | 555 | 115.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 52 | 314 | 116.00 | 5.70 | 0.00 | - | 41 | 54 |
| 0.15 | 0.00 | - | 3 | 155 | 117.00 | 6.00 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 32 | 837 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 119.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 8.60 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | - | 100 | 123.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
