拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 2024-05-17 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 23.05% |
| APO240524C00100000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 12.18 | 7.80 | 12.00 | 0.00 | - | 1 | 8 | 61.43% |
| APO240621C00100000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 12.81 | 10.70 | 13.10 | +1.26 | +10.91% | 7 | 2,312 | 48.63% |
| APO240719C00100000 | 2024-04-18 1:12PM EDT | 2024-07-19 | 11.50 | 10.20 | 12.20 | 0.00 | - | 1,000 | 1,019 | 33.33% |
| APO240920C00100000 | 2024-04-10 12:39PM EDT | 2024-09-20 | 19.40 | 12.00 | 14.80 | 0.00 | - | 7 | 29 | 36.09% |
| APO250117C00100000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 19.40 | 15.50 | 20.20 | 0.00 | - | 1 | 771 | 42.86% |
| APO260116C00100000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 28.91 | 23.10 | 27.50 | 0.00 | - | 1 | 37 | 41.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | 30 | 103 | 41.60% |
| APO240517P00100000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.19 | 0.10 | 2.30 | +0.04 | +26.67% | 2 | 662 | 53.91% |
| APO240524P00100000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.55 | +0.08 | +29.63% | 1 | 24 | 33.52% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.05 | 2.70 | 0.00 | - | 10 | 11 | 54.86% |
| APO240621P00100000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.35 | +0.06 | +6.06% | 139 | 1,287 | 30.20% |
| APO240719P00100000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -1.00 | -34.48% | 5 | 455 | 28.60% |
| APO240920P00100000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 91 | 29.05% |
| APO250117P00100000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 6.90 | 5.80 | 6.50 | 0.00 | - | 2 | 1,314 | 30.12% |
| APO260116P00100000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 10.93 | 8.30 | 12.30 | 0.00 | - | 3 | 55 | 30.66% |
