香港股市 已收市

Apollo Global Management, Inc. (APO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.46-2.61 (-2.33%)
收市：04:00PM EDT
109.50 +0.04 (+0.04%)
收市後： 05:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APO240510C001100002024-05-03 3:55PM EDT2024-05-101.751.451.90-1.65-48.53%7217735.62%
APO240517C001100002024-05-03 3:03PM EDT2024-05-172.572.102.75-1.43-35.75%58898035.13%
APO240524C001100002024-04-09 10:31AM EDT2024-05-247.301.253.000.00--331.08%
APO240621C001100002024-05-03 3:11PM EDT2024-06-214.484.204.50-0.92-17.04%3470329.72%
APO240719C001100002024-05-03 10:35AM EDT2024-07-196.505.505.80-1.40-17.72%111,12430.19%
APO240920C001100002024-05-03 12:00PM EDT2024-09-208.868.108.40+0.56+6.75%27832.01%
APO241220C001100002024-04-19 10:52AM EDT2024-12-2011.379.0011.600.00-2234.17%
APO250117C001100002024-05-02 9:33AM EDT2025-01-1712.3710.4014.30+0.37+3.08%19,67539.68%
APO260116C001100002024-04-26 2:41PM EDT2026-01-1622.9018.4021.800.00-216638.99%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APO240510P001100002024-05-03 3:55PM EDT2024-05-102.151.704.40+0.95+79.17%1,6872,39468.07%
APO240517P001100002024-05-03 3:39PM EDT2024-05-172.852.803.50+1.05+58.33%7455237.60%
APO240621P001100002024-05-03 3:32PM EDT2024-06-214.604.504.80+0.80+21.05%421,08228.22%
APO240719P001100002024-05-03 11:55AM EDT2024-07-195.105.405.60+0.63+14.09%148926.51%
APO240920P001100002024-05-03 2:58PM EDT2024-09-206.907.407.60+0.30+4.55%4810627.06%
APO250117P001100002024-05-01 1:17PM EDT2025-01-1711.509.9010.500.00-644827.81%
APO260116P001100002024-04-19 3:57PM EDT2026-01-1617.5013.6016.300.00-16828.21%