拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00120000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 9 | 50.39% |
| APO240517C00120000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.70 | -0.22 | -56.41% | 4 | 2,024 | 43.56% |
| APO240524C00120000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 29.08% |
| APO240531C00120000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.93 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 43.30% |
| APO240621C00120000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.15 | 0.25 | 1.25 | -0.70 | -37.84% | 212 | 887 | 28.54% |
| APO240719C00120000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.60 | 2.00 | 2.15 | -0.45 | -14.75% | 1 | 1,266 | 28.60% |
| APO240920C00120000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 4.38 | 4.20 | 4.40 | -1.42 | -24.48% | 1 | 241 | 30.65% |
| APO250117C00120000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 8.00 | 5.90 | 8.10 | 0.00 | - | 2 | 718 | 33.01% |
| APO260116C00120000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 15.50 | 13.50 | 17.30 | 0.00 | - | 60 | 153 | 37.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 13.58 | 9.70 | 12.80 | 0.00 | - | 1 | 346 | 68.65% |
| APO240621P00120000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 12.66 | 10.00 | 13.80 | 0.00 | - | 1 | 174 | 43.98% |
| APO240719P00120000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 10.80 | 10.00 | 14.20 | 0.00 | - | 1 | 57 | 37.32% |
| APO240920P00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 12.00 | 11.40 | 16.00 | -0.70 | -5.51% | 2 | 127 | 34.84% |
| APO250117P00120000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 15.20 | 15.20 | 17.70 | +0.50 | +3.40% | 1 | 60 | 30.42% |
| APO260116P00120000 | 2024-04-15 11:05AM EDT | 2026-01-16 | 20.40 | 18.60 | 21.70 | 0.00 | - | 18 | 3,504 | 26.73% |
