拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00095000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 17.22 | 12.20 | 17.00 | 0.00 | - | 10 | 10 | 96.78% |
| APO240621C00095000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.57 | 13.00 | 17.30 | 0.00 | - | 2 | 379 | 54.37% |
| APO240719C00095000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 22.64 | 15.30 | 15.70 | 0.00 | - | 7 | 382 | 31.18% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 15.70 | 20.00 | 0.00 | - | 5 | 20 | 45.08% |
| APO250117C00095000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 21.64 | 19.00 | 22.40 | 0.00 | - | 4 | 711 | 41.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 25.80 | 30.50 | 0.00 | - | 2 | 12 | 42.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00095000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 1 | 1,820 | 55.47% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 0.96 | 0.05 | 2.25 | 0.00 | - | 5 | 10 | 58.18% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 34.57% |
| APO240621P00095000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.70 | +0.03 | +6.00% | 1 | 607 | 32.57% |
| APO240719P00095000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.86 | 0.95 | 1.10 | -0.39 | -31.20% | 1 | 359 | 29.93% |
| APO240920P00095000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 2.08 | 2.30 | 2.50 | -0.02 | -0.95% | 1 | 155 | 30.40% |
| APO250117P00095000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 5.20 | 4.30 | 5.20 | 0.00 | - | 1 | 652 | 32.01% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 6.10 | 11.00 | 0.00 | - | 2 | 68 | 32.74% |
