合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APO240510P00099000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 41.70% |
APO240517P00099000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.95 | 0.00 | - | 3 | 43 | 53.86% |
APO240524P00099000 | 2024-04-22 12:58PM EDT | 2024-05-24 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 62.60% |
APO240531P00099000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 0.80 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 49.19% |
APO240607P00099000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.70 | 0.20 | 2.00 | -0.70 | -50.00% | 51 | 1 | 45.02% |